Goldman Sachs ActiveBeta Paris-Aligned Sustainable US Large Cap Equity UCITS ETF USD Acc 49224028 / IE00BJ5CNR11
91.08
USD
-0.66
USD
-0.72
%
16.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Goldman Sachs ActiveBeta Paris-Aligned Sustainable US Large Cap Equity UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 77.97 | 77.87 | 0.13 | 76.80 - 77.97 | 11 | 15:09:10 | 17.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 76.55 | 77.74 | 3.10 | 76.61 - 78.76 | 0 | 21:54:30 | 01.09.2025 | ||
| Berlin | EUR | 78.57 | 77.81 | 0.98 | 76.66 - 78.57 | 0 | 21:53:07 | 17.10.2025 | ||
| Düsseldorf | EUR | 78.44 | 77.51 | 1.20 | 76.59 - 78.44 | 0 | 21:46:49 | 17.10.2025 | ||
| FII | USD | 89.78 | 89.78 | -0.21 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 78.01 | 77.79 | 3.41 | 78.26 - 79.07 | 0 | 17:41:07 | 22.09.2025 | ||
| London | USD | 90.24 | 91.88 | -1.99 | 90.24 - 90.24 | 5 | 09:00:27 | 17.10.2025 | ||
| München | EUR | 77.32 | 78.83 | -1.92 | 77.32 - 77.32 | 0 | 08:27:48 | 17.10.2025 | ||
| Stuttgart | EUR | 78.41 | 77.73 | 0.87 | 76.66 - 78.53 | 0 | 21:55:19 | 17.10.2025 | ||
| SIX SX USD | USD | 92.68 | 91.87 | 4.64 | 0.00 - 0.00 | 0 | 12:25:41 | 02.10.2025 | ||
| Tradegate | EUR | 78.26 | 77.61 | 0.84 | 76.61 - 78.26 | 664 | 19:20:19 | 17.10.2025 | ||
| XETRA | EUR | 77.89 | 78.80 | -1.15 | 77.05 - 77.89 | 663 | 17:36:03 | 17.10.2025 | ||
| Quotrix | EUR | 77.22 | 78.78 | -1.98 | 77.22 - 77.22 | 0 | 07:27:06 | 17.10.2025 | ||
| KAG-Kurs | USD | 91.08 | 91.74 | -0.72 | 0.00 - 0.00 | 0 | - | 16.10.2025 | ||