Goldman Sachs ActiveBeta Paris-Aligned Sustainable US Large Cap Equity UCITS ETF USD Acc 49224028 / IE00BJ5CNR11
90.15
USD
-0.11
USD
-0.12
%
5.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Goldman Sachs ActiveBeta Paris-Aligned Sustainable US Large Cap Equity UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 76.61 | 77.23 | -0.80 | 76.47 - 77.46 | 330 | 22:47:09 | 05.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 76.55 | 77.60 | 3.10 | 76.07 - 77.68 | 0 | 21:54:30 | 01.09.2025 | ||
| Berlin | EUR | 76.72 | 77.38 | -0.85 | 76.40 - 77.56 | 0 | 21:53:05 | 05.09.2025 | ||
| Düsseldorf | EUR | 76.62 | 77.24 | -0.80 | 76.27 - 77.47 | 0 | 21:47:07 | 05.09.2025 | ||
| FII | USD | 89.78 | 89.78 | -0.21 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 75.44 | 76.01 | 0.41 | 76.41 - 77.23 | 0 | 09:12:18 | 04.08.2025 | ||
| London | USD | 89.22 | 89.93 | -0.80 | 0.00 - 0.00 | 2 | 12:24:53 | 02.09.2025 | ||
| München | EUR | 77.41 | 76.59 | 1.07 | 77.41 - 77.41 | 0 | 08:16:43 | 05.09.2025 | ||
| Stuttgart | EUR | 76.60 | 77.32 | -0.93 | 76.25 - 77.47 | 0 | 21:55:25 | 05.09.2025 | ||
| SIX SX USD | USD | 88.57 | 89.82 | 1.76 | 0.00 - 0.00 | 0 | 09:16:37 | 12.08.2025 | ||
| Tradegate | EUR | 77.36 | 77.45 | -0.12 | 77.36 - 77.60 | 10 | 15:05:55 | 05.09.2025 | ||
| XETRA | EUR | 76.51 | 77.24 | -0.95 | 76.41 - 77.57 | 674 | 17:36:14 | 05.09.2025 | ||
| Quotrix | EUR | 76.50 | 77.22 | 21.01 | 0.00 - 0.00 | 0 | 09:53:49 | 02.09.2025 | ||
| KAG-Kurs | USD | 90.15 | 90.25 | -0.12 | 0.00 - 0.00 | 0 | - | 05.09.2025 | ||