Goldman Sachs ActiveBeta Paris-Aligned Sustainable US Large Cap Equity UCITS ETF USD Acc 49224028 / IE00BJ5CNR11
93.53
USD
1.00
USD
1.08
%
19.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Goldman Sachs ActiveBeta Paris-Aligned Sustainable US Large Cap Equity UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 79.96 | 79.16 | 1.01 | 79.70 - 79.97 | 0 | 11:47:04 | 22.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 79.98 | 79.86 | 0.15 | 79.85 - 80.07 | 0 | 11:55:45 | 22.12.2025 | ||
| Berlin | EUR | 79.97 | 79.77 | 0.25 | 79.95 - 80.01 | 0 | 11:02:06 | 22.12.2025 | ||
| Düsseldorf | EUR | 79.95 | 79.51 | 0.55 | 79.84 - 79.97 | 0 | 11:17:08 | 22.12.2025 | ||
| FII | USD | 89.78 | 89.78 | -0.21 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 79.86 | 78.96 | 1.14 | 79.86 - 79.86 | 0 | 08:16:35 | 22.12.2025 | ||
| Lang & Schwarz | EUR | 79.93 | 79.64 | 0.36 | 79.03 - 80.62 | 0 | 11:55:45 | 22.12.2025 | ||
| London | USD | 93.92 | 93.44 | 0.51 | 93.92 - 93.92 | 5 | 09:17:11 | 22.12.2025 | ||
| München | EUR | 79.86 | 78.82 | 1.32 | 79.86 - 79.86 | 0 | 08:20:12 | 22.12.2025 | ||
| Stuttgart | EUR | 79.93 | 79.64 | 0.36 | 79.82 - 79.98 | 0 | 11:45:32 | 22.12.2025 | ||
| SIX SX USD | USD | 93.77 | 92.71 | 1.14 | 0.00 - 0.00 | 0 | 11:38:47 | 22.12.2025 | ||
| Tradegate | EUR | 79.91 | 79.61 | 0.38 | 79.91 - 80.20 | 6 | 09:36:26 | 22.12.2025 | ||
| XETRA | EUR | 79.97 | 79.76 | 0.26 | 79.97 - 79.97 | 0 | 09:05:06 | 22.12.2025 | ||
| Quotrix | EUR | 79.94 | 78.99 | 1.20 | 79.94 - 79.94 | 0 | 07:27:06 | 22.12.2025 | ||
| KAG-Kurs | USD | 93.53 | 92.53 | 1.08 | 0.00 - 0.00 | 0 | - | 19.12.2025 | ||