Goldman Sachs ActiveBeta Paris-Aligned Sustainable US Large Cap Equity UCITS ETF USD Acc 49224028 / IE00BJ5CNR11
91.01
USD
-0.59
USD
-0.64
%
25.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Goldman Sachs ActiveBeta Paris-Aligned Sustainable US Large Cap Equity UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 78.02 | 77.94 | 0.10 | 77.53 - 78.12 | 0 | 22:47:14 | 26.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 76.55 | 78.07 | 3.10 | 77.59 - 78.42 | 0 | 21:54:30 | 01.09.2025 | ||
| Berlin | EUR | 78.26 | 78.02 | 0.31 | 77.83 - 78.26 | 0 | 21:53:04 | 26.09.2025 | ||
| Düsseldorf | EUR | 78.00 | 77.73 | 0.35 | 77.84 - 78.04 | 0 | 21:46:09 | 26.09.2025 | ||
| FII | USD | 89.78 | 89.78 | -0.21 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 78.01 | 77.33 | 3.41 | 77.92 - 78.55 | 0 | 17:41:07 | 22.09.2025 | ||
| London | USD | 91.16 | 90.91 | 0.15 | 91.10 - 91.19 | 35 | 16:07:50 | 26.09.2025 | ||
| München | EUR | 78.14 | 78.14 | 0.00 | 78.14 - 78.14 | 0 | 08:18:56 | 26.09.2025 | ||
| Stuttgart | EUR | 78.01 | 77.78 | 0.30 | 77.72 - 78.27 | 0 | 21:55:29 | 26.09.2025 | ||
| SIX SX USD | USD | 88.57 | 90.99 | 1.76 | 0.00 - 0.00 | 0 | 09:16:37 | 12.08.2025 | ||
| Tradegate | EUR | 78.35 | 77.99 | 0.46 | 78.06 - 78.35 | 9 | 15:49:23 | 26.09.2025 | ||
| XETRA | EUR | 77.95 | 77.97 | -0.03 | 77.80 - 78.01 | 336 | 17:36:25 | 26.09.2025 | ||
| Quotrix | EUR | 77.86 | 78.04 | -0.23 | 77.86 - 77.86 | 0 | 07:27:06 | 26.09.2025 | ||
| KAG-Kurs | USD | 91.01 | 91.59 | -0.64 | 0.00 - 0.00 | 0 | - | 25.09.2025 | ||