Global X Cloud Computing UCITS ETF USD Acc IE00BMH5YF48
11.09
USD
-0.04
USD
-0.37
%
4.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X Cloud Computing UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 9.58 | 9.50 | 0.87 | 9.46 - 9.64 | 0 | 22:47:07 | 05.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 9.14 | 9.53 | -5.94 | 9.48 - 9.67 | 0 | 09:35:41 | 15.08.2025 | ||
| Berlin | EUR | 9.60 | 9.52 | 0.88 | 9.49 - 9.61 | 0 | 21:53:13 | 05.09.2025 | ||
| BX Swiss | CHF | 8.95 | 8.88 | 0.84 | 0.00 - 0.00 | 0 | 17:29:39 | 05.09.2025 | ||
| Düsseldorf | EUR | 9.56 | 9.48 | 0.84 | 9.48 - 9.58 | 0 | 21:47:20 | 05.09.2025 | ||
| Lang & Schwarz | EUR | 10.01 | 9.55 | 3.39 | 9.54 - 9.68 | 0 | 09:37:28 | 30.07.2025 | ||
| London | USD | 11.16 | 11.03 | 0.76 | 11.15 - 11.16 | 1’480 | 15:03:36 | 05.09.2025 | ||
| München | EUR | 9.58 | 9.58 | 0.00 | 9.58 - 9.58 | 0 | 08:16:42 | 05.09.2025 | ||
| Stuttgart | EUR | 9.57 | 9.49 | 0.83 | 9.43 - 9.64 | 0 | 21:55:12 | 05.09.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.37 | 0.00 - 0.00 | 0 | 07:48:59 | 04.12.2023 | ||
| Swiss Exchange | CHF | 8.69 | 8.88 | -1.34 | 0.00 - 0.00 | 0 | 09:09:15 | 18.08.2025 | ||
| Tradegate | EUR | 9.63 | 9.40 | 2.48 | 9.50 - 9.63 | 148 | 16:13:39 | 05.09.2025 | ||
| XETRA | EUR | 9.58 | 9.48 | 1.05 | 9.50 - 9.58 | 1’493 | 17:36:17 | 05.09.2025 | ||
| Quotrix | EUR | 9.67 | 9.48 | 5.33 | 0.00 - 0.00 | 0 | 16:31:04 | 01.09.2025 | ||
| KAG-Kurs | USD | 11.09 | 11.14 | -0.37 | 0.00 - 0.00 | 0 | - | 04.09.2025 | ||