Global X Cloud Computing UCITS ETF USD Acc IE00BMH5YF48
11.19
USD
0.06
USD
0.55
%
28.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X Cloud Computing UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 9.59 | 9.60 | -0.18 | 9.49 - 9.59 | 24 | 11:47:35 | 02.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 9.61 | 9.57 | 0.37 | 9.56 - 9.61 | 0 | 12:10:12 | 02.12.2025 | ||
| Berlin | EUR | 9.59 | 9.56 | 0.31 | 9.56 - 9.59 | 0 | 11:40:13 | 02.12.2025 | ||
| BX Swiss | CHF | 8.95 | 8.92 | 0.30 | 0.00 - 0.00 | 0 | 12:09:33 | 02.12.2025 | ||
| Düsseldorf | EUR | 9.58 | 9.51 | 0.67 | 9.53 - 9.58 | 0 | 11:16:56 | 02.12.2025 | ||
| Hamburg | EUR | 9.57 | 9.57 | 0.00 | 9.57 - 9.57 | 0 | 08:12:55 | 02.12.2025 | ||
| Lang & Schwarz | EUR | 9.59 | 9.53 | 0.60 | 9.47 - 9.65 | 0 | 12:10:11 | 02.12.2025 | ||
| London | USD | 11.12 | 11.13 | -0.04 | 0.00 - 0.00 | 2 | 11:50:01 | 02.12.2025 | ||
| München | EUR | 9.64 | 9.64 | 0.00 | 9.64 - 9.64 | 0 | 08:05:36 | 02.12.2025 | ||
| Stuttgart | EUR | 9.59 | 9.52 | 0.71 | 9.50 - 9.59 | 0 | 12:00:43 | 02.12.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.55 | 0.00 - 0.00 | 0 | 07:48:59 | 04.12.2023 | ||
| Swiss Exchange | CHF | 8.95 | 8.93 | 0.21 | 0.00 - 0.00 | 0 | 11:55:18 | 02.12.2025 | ||
| Tradegate | EUR | 9.55 | 9.65 | -1.03 | 9.55 - 9.55 | 1 | 09:30:35 | 02.12.2025 | ||
| XETRA | EUR | 9.57 | 9.59 | -0.19 | 9.57 - 9.57 | 0 | 09:05:14 | 02.12.2025 | ||
| Quotrix | EUR | 9.54 | 9.60 | -0.67 | 9.54 - 9.54 | 0 | 07:27:06 | 02.12.2025 | ||
| KAG-Kurs | USD | 11.19 | 11.13 | 0.55 | 0.00 - 0.00 | 0 | - | 28.11.2025 | ||