Global X Cloud Computing UCITS ETF USD Acc IE00BMH5YF48
11.53
USD
-0.12
USD
-1.04
%
25.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X Cloud Computing UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 9.87 | 9.90 | -0.28 | 9.82 - 9.87 | 0 | 22:47:12 | 26.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 9.14 | 9.92 | -5.94 | 9.84 - 9.93 | 0 | 09:35:41 | 15.08.2025 | ||
| Berlin | EUR | 9.92 | 9.89 | 0.32 | 9.86 - 9.92 | 0 | 21:53:22 | 26.09.2025 | ||
| BX Swiss | CHF | 9.21 | 9.22 | -0.05 | 0.00 - 0.00 | 0 | 17:29:59 | 26.09.2025 | ||
| Düsseldorf | EUR | 9.87 | 9.85 | 0.20 | 9.83 - 9.87 | 0 | 21:46:14 | 26.09.2025 | ||
| Lang & Schwarz | EUR | 9.90 | 9.88 | -1.10 | 9.87 - 10.01 | 0 | 12:17:14 | 18.09.2025 | ||
| London | USD | 11.54 | 11.53 | -0.24 | 11.54 - 11.54 | 740 | 14:34:55 | 26.09.2025 | ||
| München | EUR | 9.94 | 9.94 | 0.00 | 9.94 - 9.94 | 0 | 08:18:57 | 26.09.2025 | ||
| Stuttgart | EUR | 9.88 | 9.86 | 0.21 | 9.81 - 9.90 | 0 | 21:55:11 | 26.09.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -1.04 | 0.00 - 0.00 | 0 | 07:48:59 | 04.12.2023 | ||
| Swiss Exchange | CHF | 9.23 | 9.25 | -0.21 | 9.23 - 9.23 | 740 | 14:38:01 | 26.09.2025 | ||
| Tradegate | EUR | 10.04 | 9.85 | 1.90 | 9.85 - 10.04 | 267 | 15:32:46 | 26.09.2025 | ||
| XETRA | EUR | 9.89 | 9.89 | -0.02 | 9.85 - 9.92 | 999 | 17:36:28 | 26.09.2025 | ||
| Quotrix | EUR | 9.87 | 9.93 | -0.64 | 9.87 - 9.87 | 0 | 07:27:07 | 26.09.2025 | ||
| KAG-Kurs | USD | 11.53 | 11.65 | -1.04 | 0.00 - 0.00 | 0 | - | 25.09.2025 | ||