Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X Cloud Computing UCITS ETF USD Acc
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 9.99 | 9.91 | 0.74 | 9.87 - 9.99 | 2 | 11:47:01 | 28.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 9.72 | 9.90 | 0.14 | 9.94 - 10.02 | 0 | 09:07:20 | 11.07.2025 | ||
Berlin | EUR | 10.01 | 9.89 | 1.15 | 9.97 - 10.01 | 0 | 11:40:09 | 28.07.2025 | ||
BX Swiss | CHF | 9.32 | 9.27 | 0.58 | 0.00 - 0.00 | 0 | 12:15:31 | 28.07.2025 | ||
Düsseldorf | EUR | 9.98 | 9.87 | 1.09 | 9.93 - 9.99 | 0 | 11:16:30 | 28.07.2025 | ||
Lang & Schwarz | EUR | 9.68 | 9.83 | -0.47 | 9.87 - 10.04 | 0 | 21:04:56 | 16.07.2025 | ||
London | USD | 11.72 | 11.65 | 4.12 | 0.00 - 0.00 | 2 | 10:52:41 | 23.07.2025 | ||
München | EUR | 9.99 | 9.95 | 0.34 | 9.95 - 9.99 | 0 | 11:34:28 | 28.07.2025 | ||
Stuttgart | EUR | 9.99 | 9.85 | 1.35 | 9.93 - 9.99 | 0 | 11:45:39 | 28.07.2025 | ||
SIX SX USD | USD | 0.00 | 0.00 | 0.14 | 0.00 - 0.00 | 0 | 07:48:59 | 04.12.2023 | ||
Swiss Exchange | CHF | 9.29 | 9.26 | -3.25 | 0.00 - 0.00 | 0 | 17:11:08 | 12.06.2025 | ||
Tradegate | EUR | 10.02 | 9.83 | 1.88 | 9.90 - 10.02 | 1’606 | 12:10:32 | 28.07.2025 | ||
XETRA | EUR | 10.02 | 9.92 | 1.01 | 9.98 - 10.02 | 100 | 11:57:29 | 28.07.2025 | ||
Quotrix | EUR | 9.68 | 9.85 | -1.57 | 0.00 - 0.00 | 0 | 09:34:23 | 15.07.2025 | ||
KAG-Kurs | USD | 11.62 | 11.61 | 0.14 | 0.00 - 0.00 | 0 | - | 25.07.2025 |