Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X CleanTech UCITS ETF USD Acc
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 6.21 | 6.26 | -0.70 | 6.21 - 6.28 | 335 | 22:47:32 | 26.09.2025 | ||
|
||||||||||
Baader Bank | EUR | 4.25 | 6.26 | 0.10 | 6.18 - 6.31 | 0 | 16:00:50 | 02.06.2025 | ||
Berlin | EUR | 6.25 | 6.30 | -0.79 | 6.19 - 6.31 | 0 | 21:53:04 | 26.09.2025 | ||
BX Swiss | CHF | 5.78 | 5.80 | -0.36 | 0.00 - 0.00 | 0 | 17:29:19 | 26.09.2025 | ||
Düsseldorf | EUR | 6.20 | 6.26 | -0.93 | 6.17 - 6.26 | 0 | 21:46:16 | 26.09.2025 | ||
Lang & Schwarz | EUR | 4.51 | 6.19 | 1.72 | 6.19 - 6.32 | 0 | 09:52:12 | 25.06.2025 | ||
London | USD | 7.26 | 7.27 | -2.14 | 7.26 - 7.31 | 971 | 17:35:29 | 26.09.2025 | ||
München | EUR | 6.31 | 6.31 | 0.00 | 6.31 - 6.31 | 0 | 08:18:57 | 26.09.2025 | ||
Stuttgart | EUR | 6.23 | 6.29 | -0.89 | 6.17 - 6.29 | 0 | 21:55:20 | 26.09.2025 | ||
SIX SX USD | USD | 0.00 | 0.00 | 0.10 | 0.00 - 0.00 | 0 | 07:48:59 | 04.12.2023 | ||
Swiss Exchange | CHF | 5.88 | 5.80 | -3.65 | 0.00 - 0.00 | 0 | 09:54:31 | 24.09.2025 | ||
Tradegate | EUR | 6.27 | 6.17 | 1.64 | 6.27 - 6.39 | 6 | 13:39:44 | 26.09.2025 | ||
XETRA | EUR | 6.22 | 6.25 | -0.59 | 6.19 - 6.28 | 211 | 17:36:13 | 26.09.2025 | ||
Quotrix | EUR | 6.30 | 6.26 | 0.64 | 6.30 - 6.30 | 0 | 07:27:06 | 26.09.2025 | ||
KAG-Kurs | USD | 7.36 | 7.35 | 0.10 | 0.00 - 0.00 | 0 | - | 25.09.2025 |