Global X Artificial Intelligence UCITS ETF USD Accumulating IE0000XTDDA8
21.94
USD
-0.16
USD
-0.72
%
25.9.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X Artificial Intelligence UCITS ETF USD Accumulating
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 18.60 | 19.01 | -2.16 | 18.51 - 19.01 | 1’172 | 22:47:13 | 26.09.2025 | ||
|
||||||||||
Baader Bank | EUR | 18.66 | 18.88 | 5.67 | 18.57 - 18.85 | 0 | 10:28:10 | 19.09.2025 | ||
Düsseldorf | EUR | 18.62 | 18.72 | -0.53 | 18.59 - 18.75 | 0 | 21:47:06 | 26.09.2025 | ||
Lang & Schwarz | EUR | 18.88 | 18.64 | 0.00 | 18.61 - 18.99 | 0 | 09:19:58 | 25.09.2025 | ||
London | USD | 21.81 | 21.94 | -0.90 | 21.26 - 22.03 | 6’502 | 16:35:28 | 26.09.2025 | ||
München | EUR | 18.97 | 18.97 | 0.00 | 18.97 - 18.97 | 0 | 08:18:56 | 26.09.2025 | ||
Stuttgart | EUR | 18.63 | 18.72 | -0.50 | 18.54 - 18.75 | 0 | 21:55:24 | 26.09.2025 | ||
Swiss Exchange | CHF | 16.93 | 17.55 | 4.00 | 0.00 - 0.00 | 0 | 09:18:27 | 11.09.2025 | ||
Tradegate | EUR | 18.60 | 18.94 | -1.77 | 18.59 - 19.00 | 1’021 | 19:47:44 | 26.09.2025 | ||
XETRA | EUR | 18.66 | 18.84 | -0.92 | 18.60 - 18.78 | 3’763 | 17:36:11 | 26.09.2025 | ||
Quotrix | EUR | 18.79 | 18.88 | -0.47 | 18.79 - 18.79 | 0 | 07:27:07 | 26.09.2025 | ||
KAG-Kurs | USD | 21.94 | 22.10 | -0.72 | 0.00 - 0.00 | 0 | - | 25.09.2025 |