Global X Artificial Intelligence UCITS ETF USD Accumulating IE0000XTDDA8
22.74
USD
-0.41
USD
-1.75
%
12.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X Artificial Intelligence UCITS ETF USD Accumulating
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 18.86 | 19.15 | -1.56 | 18.69 - 18.96 | 164 | 20:10:44 | 16.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 19.05 | 19.34 | -1.50 | 18.84 - 19.11 | 0 | 22:29:59 | 16.12.2025 | ||
| Düsseldorf | EUR | 18.95 | 19.00 | -0.23 | 18.75 - 18.96 | 0 | 21:47:25 | 16.12.2025 | ||
| Hamburg | EUR | 18.87 | 19.21 | -1.78 | 18.87 - 18.87 | 0 | 08:11:24 | 16.12.2025 | ||
| Lang & Schwarz | EUR | 18.92 | 18.94 | -0.14 | 18.63 - 19.24 | 0 | 22:43:23 | 16.12.2025 | ||
| London | USD | 22.22 | 22.61 | -1.70 | 22.17 - 22.33 | 3’917 | 17:35:13 | 16.12.2025 | ||
| München | EUR | 19.06 | 19.52 | -2.37 | 19.06 - 19.06 | 0 | 08:03:43 | 16.12.2025 | ||
| Stuttgart | EUR | 18.95 | 18.94 | 0.02 | 18.70 - 18.99 | 0 | 21:55:14 | 16.12.2025 | ||
| Swiss Exchange | CHF | 17.67 | 17.88 | -1.17 | 0.00 - 0.00 | 0 | 17:34:16 | 16.12.2025 | ||
| Tradegate | EUR | 18.88 | 19.27 | -2.03 | 18.70 - 19.12 | 1’049 | 20:27:07 | 16.12.2025 | ||
| XETRA | EUR | 18.94 | 19.20 | -1.35 | 18.87 - 19.00 | 4’536 | 17:35:49 | 16.12.2025 | ||
| Quotrix | EUR | 18.94 | 19.39 | -2.34 | 18.94 - 18.94 | 0 | 07:27:01 | 16.12.2025 | ||
| KAG-Kurs | USD | 22.74 | 23.15 | -1.75 | 0.00 - 0.00 | 0 | - | 12.12.2025 | ||