First Trust Indxx Innovative Transaction & Process UCITS ETF 41282685 / IE00BF5DXP42
48.90
USD
0.16
USD
0.32
%
4.3.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze First Trust Indxx Innovative Transaction & Process UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 42.00 | 42.18 | -0.43 | 41.38 - 42.00 | 0 | 09:17:13 | 06.03.2026 | ||
| |
||||||||||
| Baader Bank | EUR | 42.06 | 41.79 | 0.65 | 42.03 - 42.08 | 0 | 09:21:38 | 06.03.2026 | ||
| Düsseldorf | EUR | 41.99 | 41.13 | 2.09 | 0.00 - 0.00 | 0 | 09:06:59 | 06.03.2026 | ||
| Hamburg | EUR | 39.90 | 42.14 | -5.33 | 39.90 - 39.90 | 0 | 08:17:16 | 06.03.2026 | ||
| Lang & Schwarz | EUR | 41.98 | 41.14 | 2.04 | 41.14 - 42.53 | 0 | 09:21:39 | 06.03.2026 | ||
| London | GBP | 36.47 | 36.39 | 0.22 | 0.00 - 0.00 | 6 | 09:07:12 | 06.03.2026 | ||
| München | EUR | 42.23 | 42.23 | 0.00 | 42.23 - 42.23 | 0 | 08:01:47 | 06.03.2026 | ||
| Sonstiges | EUR | 42.13 | 42.13 | 0.27 | 0.00 - 0.00 | 0 | 03:01:19 | 05.03.2026 | ||
| Sonstiges | EUR | 42.13 | 42.13 | 0.27 | 0.00 - 0.00 | 0 | 03:01:45 | 05.03.2026 | ||
| Swiss Exchange | CHF | 38.02 | 38.01 | 0.03 | 0.00 - 0.00 | 0 | 09:06:27 | 06.03.2026 | ||
| Tradegate | EUR | 42.01 | 42.16 | -0.37 | 0.00 - 0.00 | 0 | 09:21:51 | 06.03.2026 | ||
| XETRA | EUR | 42.04 | 41.92 | 0.29 | 42.04 - 42.04 | 0 | 09:04:49 | 06.03.2026 | ||
| Quotrix | EUR | 41.89 | 42.11 | -0.53 | 41.89 - 41.89 | 0 | 07:27:06 | 06.03.2026 | ||
| KAG-Kurs | USD | 48.90 | 48.75 | 0.32 | 0.00 - 0.00 | 0 | - | 04.03.2026 | ||