First Trust Indxx Innovative Transaction & Process UCITS ETF 41282685 / IE00BF5DXP42
52.53
USD
-0.08
USD
-0.14
%
19.5.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze First Trust Indxx Innovative Transaction & Process UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 46.13 | 45.81 | 0.70 | 45.57 - 46.18 | 0 | 14:47:18 | 22.05.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 46.30 | 46.17 | 0.26 | 46.00 - 46.66 | 0 | 16:35:06 | 22.05.2026 | ||
| Düsseldorf | EUR | 46.04 | 45.69 | 0.77 | 46.04 - 46.04 | 0 | 11:04:46 | 22.05.2026 | ||
| Hamburg | EUR | 46.04 | 45.80 | 0.51 | 46.04 - 46.04 | 0 | 08:05:39 | 22.05.2026 | ||
| Lang & Schwarz | EUR | 46.22 | 45.19 | 2.27 | 45.19 - 47.31 | 0 | 16:35:07 | 22.05.2026 | ||
| London | GBP | 39.97 | 39.47 | 1.26 | 39.83 - 39.99 | 308 | 15:49:28 | 22.05.2026 | ||
| München | EUR | 45.51 | 45.19 | 0.72 | 45.51 - 45.52 | 0 | 08:01:15 | 22.05.2026 | ||
| Sonstiges | EUR | 46.05 | 46.05 | 0.54 | 0.00 - 0.00 | 0 | 02:01:26 | 21.05.2026 | ||
| Sonstiges | EUR | 46.05 | 46.05 | 0.54 | 0.00 - 0.00 | 0 | 02:00:54 | 21.05.2026 | ||
| Swiss Exchange | CHF | 42.01 | 41.78 | 0.56 | 0.00 - 0.00 | 0 | 16:00:54 | 22.05.2026 | ||
| Tradegate | EUR | 46.08 | 45.77 | 0.67 | 46.08 - 46.08 | 45 | 11:33:15 | 22.05.2026 | ||
| XETRA | EUR | 46.05 | 45.80 | 0.56 | 46.05 - 46.22 | 0 | 13:12:53 | 22.05.2026 | ||
| Quotrix | EUR | 46.28 | 45.87 | 0.89 | 46.06 - 46.28 | 1 | 09:40:16 | 22.05.2026 | ||
| KAG-Kurs | USD | 52.53 | 52.61 | -0.14 | 0.00 - 0.00 | 0 | - | 19.05.2026 | ||