FIRST TRUST GLOBAL FUNDS PLC - First Trust Global Capital Strength ESG Leaders UCITS ETF Class A USD 110073165 / IE00BKPSPT20
43.47
USD
0.13
USD
0.31
%
17.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze FIRST TRUST GLOBAL FUNDS PLC - First Trust Global Capital Strength ESG Leaders UCITS ETF Class A USD
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 37.18 | 37.12 | 0.18 | 36.67 - 37.18 | 0 | 14:47:02 | 19.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 37.27 | 37.07 | 0.54 | 37.06 - 37.29 | 0 | 22:22:36 | 19.12.2025 | ||
| Düsseldorf | EUR | 36.98 | 36.82 | 0.43 | 36.91 - 37.19 | 0 | 21:46:19 | 19.12.2025 | ||
| Hamburg | EUR | 36.91 | 36.91 | 0.01 | 36.91 - 36.91 | 0 | 08:17:40 | 19.12.2025 | ||
| Lang & Schwarz | EUR | 36.92 | 36.94 | -0.04 | 36.92 - 37.58 | 0 | 12:59:47 | 20.12.2025 | ||
| London | USD | 43.63 | 43.70 | -0.17 | 43.46 - 43.46 | 1’128 | 17:35:28 | 19.12.2025 | ||
| München | EUR | 36.87 | 36.86 | 0.03 | 36.87 - 36.87 | 0 | 08:43:44 | 19.12.2025 | ||
| NYSE Glb Ind | EUR | 37.22 | 37.22 | 0.06 | 0.00 - 0.00 | 0 | 17:29:45 | 19.12.2025 | ||
| Stuttgart | EUR | 37.05 | 36.93 | 0.32 | 36.82 - 37.19 | 0 | 21:55:05 | 19.12.2025 | ||
| Tradegate | EUR | 37.12 | 37.13 | -0.01 | 37.12 - 37.12 | 160 | 13:47:02 | 19.12.2025 | ||
| XETRA | EUR | 37.24 | 37.23 | 0.03 | 37.09 - 37.24 | 1’867 | 17:36:02 | 19.12.2025 | ||
| Quotrix | EUR | 37.01 | 37.18 | -0.46 | 37.01 - 37.01 | 0 | 07:27:06 | 19.12.2025 | ||
| KAG-Kurs | USD | 43.47 | 43.34 | 0.31 | 0.00 - 0.00 | 0 | - | 17.12.2025 | ||