FIRST TRUST GLOBAL FUNDS PLC - First Trust Global Capital Strength ESG Leaders UCITS ETF Class A USD 110073165 / IE00BKPSPT20
43.37
USD
0.17
USD
0.39
%
26.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze FIRST TRUST GLOBAL FUNDS PLC - First Trust Global Capital Strength ESG Leaders UCITS ETF Class A USD
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 37.53 | 37.40 | 0.35 | 36.94 - 37.53 | 0 | 14:47:02 | 28.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 37.58 | 37.42 | 0.44 | 37.25 - 37.78 | 0 | 22:00:03 | 28.11.2025 | ||
| Düsseldorf | EUR | 37.25 | 37.11 | 0.36 | 37.18 - 37.53 | 0 | 21:47:13 | 28.11.2025 | ||
| Hamburg | EUR | 37.47 | 37.46 | 0.04 | 37.47 - 37.47 | 0 | 08:06:51 | 28.11.2025 | ||
| Lang & Schwarz | EUR | 37.21 | 37.22 | -0.03 | 37.21 - 37.96 | 0 | 13:00:12 | 29.11.2025 | ||
| London | USD | 43.54 | 43.39 | 0.34 | 43.35 - 43.62 | 509 | 17:35:16 | 28.11.2025 | ||
| München | EUR | 37.39 | 37.39 | 0.00 | 37.39 - 37.39 | 0 | 08:08:07 | 28.11.2025 | ||
| NYSE Glb Ind | EUR | 37.51 | 37.51 | 0.32 | 0.00 - 0.00 | 0 | 17:29:45 | 28.11.2025 | ||
| Stuttgart | EUR | 37.35 | 37.20 | 0.40 | 37.29 - 37.65 | 4 | 21:55:24 | 28.11.2025 | ||
| Tradegate | EUR | 36.92 | 36.88 | 0.11 | 0.00 - 0.00 | 0 | 22:00:02 | 28.11.2025 | ||
| XETRA | EUR | 37.55 | 37.41 | 0.37 | 37.39 - 37.71 | 2’079 | 17:36:20 | 28.11.2025 | ||
| Quotrix | EUR | 37.50 | 37.47 | 0.08 | 37.50 - 37.50 | 0 | 07:27:06 | 28.11.2025 | ||
| KAG-Kurs | USD | 43.37 | 43.20 | 0.39 | 0.00 - 0.00 | 0 | - | 26.11.2025 | ||