Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze First Trust FactorFX UCITS ETF Class C EUR
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 20.19 | 20.18 | 0.05 | 19.90 - 20.19 | 0 | 22:47:21 | 30.05.2025 | ||
|
||||||||||
Baader Bank | EUR | 20.23 | 20.23 | 0.03 | 20.23 - 20.23 | 0 | 22:00:03 | 30.05.2025 | ||
Düsseldorf | EUR | 19.84 | 19.84 | 0.03 | 19.84 - 20.15 | 0 | 21:46:37 | 30.05.2025 | ||
Lang & Schwarz | EUR | 19.25 | 19.30 | 0.73 | 0.00 - 0.00 | 0 | 16:18:09 | 21.02.2024 | ||
München | EUR | 19.98 | 19.98 | 0.00 | 19.67 - 19.98 | 0 | 17:25:40 | 30.05.2025 | ||
Sonstiges | EUR | 20.61 | 20.61 | 0.24 | 0.00 - 0.00 | 0 | 22:04:06 | 29.05.2025 | ||
Sonstiges | EUR | 20.61 | 20.61 | 0.24 | 0.00 - 0.00 | 0 | 02:01:17 | 29.05.2025 | ||
Stuttgart | EUR | 20.18 | 20.18 | 0.02 | 19.90 - 20.18 | 0 | 17:15:54 | 30.05.2025 | ||
Tradegate | EUR | 20.26 | 19.67 | -0.10 | 0.00 - 0.00 | 0 | 14:30:41 | 20.05.2025 | ||
XETRA | EUR | 20.23 | 20.23 | 0.02 | 20.23 - 20.23 | 0 | 17:36:13 | 30.05.2025 | ||
Quotrix | EUR | 19.84 | 19.84 | 0.03 | 0.00 - 0.00 | 0 | 17:45:00 | 30.05.2025 | ||
KAG-Kurs | EUR | 20.61 | 20.56 | 0.24 | 0.00 - 0.00 | 0 | - | 29.05.2025 |