Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze First Trust FactorFX UCITS ETF Class C EUR
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 20.18 | 20.15 | 0.15 | 19.89 - 20.18 | 0 | 22:47:19 | 27.05.2025 | ||
|
||||||||||
Baader Bank | EUR | 20.22 | 20.22 | 0.01 | 20.22 - 20.22 | 0 | 22:00:02 | 27.05.2025 | ||
Düsseldorf | EUR | 19.83 | 19.83 | 0.01 | 19.83 - 20.15 | 0 | 21:46:07 | 27.05.2025 | ||
Lang & Schwarz | EUR | 19.25 | 19.30 | 0.73 | 0.00 - 0.00 | 0 | 16:18:09 | 21.02.2024 | ||
München | EUR | 19.97 | 19.95 | 0.10 | 19.66 - 19.97 | 0 | 17:25:20 | 27.05.2025 | ||
Sonstiges | EUR | 20.63 | 20.63 | 0.29 | 0.00 - 0.00 | 0 | 22:45:03 | 26.05.2025 | ||
Sonstiges | EUR | 20.63 | 20.63 | 0.81 | 0.00 - 0.00 | 0 | 15:31:06 | 26.05.2025 | ||
Stuttgart | EUR | 20.18 | 20.15 | 0.15 | 19.89 - 20.18 | 0 | 17:15:03 | 27.05.2025 | ||
Tradegate | EUR | 20.26 | 19.66 | -0.10 | 0.00 - 0.00 | 0 | 14:30:41 | 20.05.2025 | ||
XETRA | EUR | 20.22 | 20.22 | 0.00 | 20.22 - 20.22 | 0 | 17:36:01 | 27.05.2025 | ||
Quotrix | EUR | 19.83 | 19.83 | 0.01 | 0.00 - 0.00 | 0 | 20:00:01 | 27.05.2025 | ||
KAG-Kurs | EUR | 20.63 | 20.57 | 0.29 | 0.00 - 0.00 | 0 | - | 26.05.2025 |