First Trust FactorFX UCITS ETF Class C EUR 37749043 / IE00BD5HBS12
20.88
EUR
0.02
EUR
0.09
%
26.9.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze First Trust FactorFX UCITS ETF Class C EUR
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 21.33 | 21.41 | -0.39 | 21.08 - 21.33 | 0 | 16:47:33 | 29.09.2025 | ||
|
||||||||||
Baader Bank | EUR | 21.35 | 21.43 | -0.38 | 21.34 - 21.43 | 0 | 16:00:51 | 29.09.2025 | ||
Düsseldorf | EUR | 21.28 | 21.17 | 0.52 | 21.20 - 21.32 | 0 | 16:16:52 | 29.09.2025 | ||
Lang & Schwarz | EUR | 19.25 | 21.12 | 0.73 | 21.01 - 21.85 | 0 | 16:18:09 | 21.02.2024 | ||
München | EUR | 21.14 | 21.15 | -0.05 | 21.14 - 21.14 | 0 | 08:19:30 | 29.09.2025 | ||
Sonstiges | EUR | 20.86 | 20.86 | -0.61 | 0.00 - 0.00 | 0 | 22:17:17 | 25.09.2025 | ||
Sonstiges | EUR | 20.88 | 20.86 | 0.09 | 20.88 - 20.88 | 0 | 00:01:05 | 26.09.2025 | ||
Stuttgart | EUR | 21.29 | 21.17 | 0.55 | 21.14 - 21.33 | 0 | 17:01:44 | 29.09.2025 | ||
Tradegate | EUR | 21.59 | 21.14 | 1.15 | 0.00 - 0.00 | 0 | 08:03:14 | 22.09.2025 | ||
XETRA | EUR | 21.39 | 21.43 | -0.18 | 21.38 - 21.39 | 0 | 13:12:08 | 29.09.2025 | ||
Quotrix | EUR | 21.43 | 21.46 | -0.16 | 21.43 - 21.43 | 0 | 07:27:07 | 29.09.2025 | ||
KAG-Kurs | EUR | 20.88 | 20.86 | 0.09 | 0.00 - 0.00 | 0 | - | 26.09.2025 |