Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Deka MSCI USA MC UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 28.79 | 28.70 | 0.33 | 28.60 - 28.79 | 0 | 15:45:28 | 16.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 28.57 | 28.79 | -2.04 | 28.44 - 28.83 | 0 | 11:26:38 | 13.10.2025 | ||
Berlin | EUR | 28.59 | 28.78 | -0.64 | 28.59 - 28.82 | 0 | 18:25:04 | 16.10.2025 | ||
Düsseldorf | EUR | 28.38 | 28.65 | -0.94 | 28.38 - 28.78 | 0 | 18:46:45 | 16.10.2025 | ||
Hamburg | EUR | 28.68 | 28.84 | -0.54 | 28.68 - 28.68 | 0 | 09:10:33 | 16.10.2025 | ||
Lang & Schwarz | EUR | 28.74 | 28.62 | -0.24 | 28.37 - 28.97 | 0 | 10:21:16 | 13.10.2025 | ||
London | EUR | 0.00 | 0.00 | 0.78 | 0.00 - 0.00 | 1’900 | 02:00:00 | 29.06.2024 | ||
München | EUR | 28.81 | 28.81 | 0.00 | 28.81 - 28.81 | 0 | 08:20:43 | 16.10.2025 | ||
Stuttgart | EUR | 28.44 | 28.65 | -0.73 | 28.40 - 28.82 | 0 | 19:15:22 | 16.10.2025 | ||
Tradegate | EUR | 28.83 | 28.91 | -0.28 | 28.70 - 28.84 | 781 | 15:24:04 | 16.10.2025 | ||
Wien | EUR | 28.67 | 28.90 | -0.80 | 28.67 - 28.79 | 0 | 17:50:00 | 16.10.2025 | ||
XETRA | EUR | 28.77 | 28.78 | -0.03 | 28.74 - 28.82 | 5’818 | 17:36:18 | 16.10.2025 | ||
Quotrix | EUR | 28.73 | 28.92 | -0.64 | 28.73 - 28.73 | 0 | 07:27:06 | 16.10.2025 | ||
KAG-Kurs | USD | 33.43 | 33.17 | 0.78 | 0.00 - 0.00 | 0 | - | 14.10.2025 |