Börsenplätze Deka MSCI USA MC UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 32.80 | 33.04 | -0.73 | 32.76 - 33.04 | 0 | 15:17:04 | 30.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 32.76 | 33.05 | -0.90 | 32.70 - 32.97 | 0 | 15:17:46 | 30.10.2026 | ||
| Düsseldorf | EUR | 32.71 | 32.80 | -0.26 | 32.58 - 32.71 | 0 | 14:16:03 | 30.10.2026 | ||
| Hamburg | EUR | 32.66 | 32.61 | 0.17 | 32.66 - 32.66 | 0 | 08:03:40 | 30.10.2026 | ||
| Lang & Schwarz | EUR | 32.73 | 32.54 | 0.57 | 32.42 - 33.17 | 0 | 15:17:48 | 30.10.2026 | ||
| London | EUR | 0.00 | 0.00 | 0.07 | 0.00 - 0.00 | 0 | 02:00:00 | 29.06.2024 | ||
| München | EUR | 32.65 | 32.65 | 0.00 | 32.65 - 32.65 | 0 | 08:16:30 | 30.10.2026 | ||
| Stuttgart | EUR | 32.72 | 32.84 | -0.37 | 32.59 - 32.89 | 0 | 15:15:05 | 30.10.2026 | ||
| Tradegate | EUR | 32.86 | 32.94 | -0.26 | 32.86 - 32.86 | 99 | 07:56:26 | 30.10.2026 | ||
| Wien | EUR | 32.82 | 33.01 | -0.59 | 32.72 - 32.77 | 0 | 15:02:53 | 30.10.2026 | ||
| XETRA | EUR | 32.73 | 33.12 | -1.18 | 32.71 - 32.73 | 0 | 13:12:49 | 30.10.2026 | ||
| Quotrix | EUR | 32.73 | 32.79 | -0.18 | 0.00 - 0.00 | 0 | 15:17:46 | 30.10.2026 | ||
| KAG-Kurs | USD | 38.44 | 38.42 | 0.07 | 0.00 - 0.00 | 0 | - | 14.08.2026 | ||