| prices | charts | basic claims data | business ratio | action |
|---|---|---|---|---|
| snapshot | price chart | data + charge | performance | portfolio#add_instrument_to#depot |
| stock exchange | performance | management | volatility | portfolio#add_instrument_to#watchlist |
| historic | benchmark | documents | sharpe ratio | |
| returns | ratings |
prices
charts
basic claims data
business ratio
stock exchange Deka MSCI USA MC UCITS ETF
| stock market | currency | last price | previous day | +/- % | range | derivatives#totalvolume | time | date | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BMN | EUR | 32.42 | 32.11 | 0.97 | 32.11 - 32.45 | 3 | 22:47:36 | 09.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| BAE | EUR | 32.49 | 32.18 | 0.97 | 32.00 - 32.58 | 0 | 22:28:51 | 09.10.2026 | ||
| DUS | EUR | 32.39 | 31.84 | 1.71 | 31.98 - 32.43 | 0 | 21:46:03 | 09.10.2026 | ||
| HAM | EUR | 32.09 | 32.09 | -0.02 | 32.09 - 32.09 | 0 | 08:08:46 | 09.10.2026 | ||
| L&S | EUR | 32.16 | 32.16 | 1.10 | 0.00 - 0.00 | 0 | 22:59:10 | 09.10.2026 | ||
| LSE | EUR | 0.00 | 0.00 | 0.07 | 0.00 - 0.00 | 0 | 02:00:00 | 29.06.2024 | ||
| MUN | EUR | 32.32 | 32.33 | -0.02 | 32.32 - 32.32 | 0 | 08:03:20 | 09.10.2026 | ||
| STU | EUR | 32.38 | 32.11 | 0.86 | 32.09 - 32.44 | 0 | 21:55:01 | 09.10.2026 | ||
| TGT | EUR | 32.37 | 31.95 | 1.31 | 0.00 - 0.00 | 0 | 22:01:23 | 09.10.2026 | ||
| Wien | EUR | 32.44 | 31.96 | 1.52 | 32.35 - 32.49 | 0 | 17:50:01 | 09.10.2026 | ||
| XETRA | EUR | 32.46 | 31.96 | 1.56 | 32.29 - 32.46 | 191 | 17:36:01 | 09.10.2026 | ||
| XQTX | EUR | 32.28 | 31.96 | 1.00 | 0.00 - 0.00 | 0 | 22:04:55 | 09.10.2026 | ||
| NAV | USD | 38.44 | 38.42 | 0.07 | 0.00 - 0.00 | 0 | - | 14.08.2026 | ||