Deka Deutsche Börse EUROGOV® Germany 5-10 UCITS ETF 10056568 / DE000ETFL201
105.07
EUR
-0.15
EUR
-0.14
%
4.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Deka Deutsche Börse EUROGOV® Germany 5-10 UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 105.02 | 105.09 | -0.07 | 104.96 - 105.02 | 89 | 14:47:03 | 05.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 104.83 | 105.09 | -0.24 | 104.82 - 105.18 | 0 | 22:00:01 | 05.12.2025 | ||
| Berlin | EUR | 104.84 | 105.06 | -0.21 | 104.84 - 105.07 | 0 | 20:55:04 | 05.12.2025 | ||
| Düsseldorf | EUR | 104.78 | 105.00 | -0.21 | 104.77 - 105.03 | 0 | 21:46:23 | 05.12.2025 | ||
| Hamburg | EUR | 105.01 | 105.13 | -0.11 | 105.01 - 105.01 | 0 | 09:23:02 | 05.12.2025 | ||
| Lang & Schwarz | EUR | 104.67 | 104.67 | 0.00 | 104.67 - 105.02 | 0 | 19:00:22 | 07.12.2025 | ||
| London | EUR | 127.35 | 127.35 | -1.59 | 0.00 - 0.00 | 0 | 12:19:44 | 27.08.2021 | ||
| München | EUR | 105.03 | 105.30 | -0.25 | 105.03 - 105.16 | 0 | 10:13:23 | 05.12.2025 | ||
| Stuttgart | EUR | 104.68 | 104.93 | -0.24 | 104.67 - 105.05 | 0 | 21:55:05 | 05.12.2025 | ||
| Tradegate | EUR | 105.00 | 104.94 | 0.05 | 105.00 - 105.04 | 30 | 13:26:39 | 05.12.2025 | ||
| Wien | EUR | 105.04 | 105.08 | -0.04 | 105.04 - 105.22 | 0 | 17:50:00 | 05.12.2025 | ||
| XETRA | EUR | 104.89 | 105.07 | -0.18 | 104.89 - 105.04 | 105 | 17:35:53 | 05.12.2025 | ||
| Quotrix | EUR | 105.00 | 105.15 | -0.15 | 105.00 - 105.00 | 22 | 13:23:41 | 05.12.2025 | ||
| KAG-Kurs | EUR | 105.07 | 105.21 | -0.14 | 0.00 - 0.00 | 0 | - | 04.12.2025 | ||