CT QR Series Global Equity Active UCITS ETF Acc USD IE000M07S996
11.83
USD
-0.02
USD
-0.17
%
22.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze CT QR Series Global Equity Active UCITS ETF Acc USD
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 10.29 | 10.35 | -0.64 | 10.26 - 10.35 | 5 | 22:47:03 | 24.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 10.30 | 10.31 | -0.01 | 10.25 - 10.33 | 0 | 22:25:42 | 24.09.2026 | ||
| Düsseldorf | EUR | 10.27 | 10.29 | -0.14 | 10.24 - 10.28 | 0 | 21:46:04 | 24.09.2026 | ||
| Hamburg | EUR | 10.16 | 10.24 | -0.76 | 10.15 - 10.16 | 0 | 08:15:04 | 24.09.2026 | ||
| Lang & Schwarz | EUR | 0.00 | 0.00 | -0.17 | 0.00 - 0.00 | 0 | 00:00:00 | 26.02.2026 | ||
| London | USD | 11.66 | 11.77 | -0.92 | 0.00 - 0.00 | 0 | 17:35:14 | 24.09.2026 | ||
| München | EUR | 10.32 | 10.34 | -0.19 | 10.32 - 10.32 | 0 | 08:13:03 | 24.09.2026 | ||
| SIX SX USD | USD | 11.67 | 11.77 | -0.87 | 0.00 - 0.00 | 0 | 17:40:27 | 24.09.2026 | ||
| Swiss Exchange | CHF | 9.67 | 9.71 | -0.39 | 0.00 - 0.00 | 0 | 17:40:27 | 24.09.2026 | ||
| Tradegate | EUR | 10.29 | 10.28 | 0.13 | 10.29 - 10.29 | 40 | 16:07:24 | 24.09.2026 | ||
| XETRA | USD | 11.66 | 11.76 | -0.88 | 11.66 - 11.70 | 6’559 | 17:35:57 | 24.09.2026 | ||
| Quotrix | EUR | 10.29 | 10.36 | -0.64 | 10.29 - 10.29 | 0 | 07:27:06 | 24.09.2026 | ||
| KAG-Kurs | USD | 11.83 | 11.85 | -0.17 | 0.00 - 0.00 | 0 | - | 22.09.2026 | ||