Börsenplätze CT QR Series Global Equity Active UCITS ETF Acc USD
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 10.46 | 10.46 | 0.00 | 10.46 - 10.46 | 0 | 07:30:25 | 30.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 10.37 | 10.41 | -0.46 | 10.36 - 10.37 | 0 | 07:58:01 | 30.10.2026 | ||
| Düsseldorf | EUR | 10.37 | 10.37 | -0.08 | 0.00 - 0.00 | 0 | 21:46:02 | 29.10.2026 | ||
| Hamburg | EUR | 10.23 | 10.23 | -0.97 | 0.00 - 0.00 | 0 | 08:26:12 | 29.10.2026 | ||
| Lang & Schwarz | EUR | 0.00 | 0.00 | 0.02 | 0.00 - 0.00 | 0 | 00:00:00 | 26.02.2026 | ||
| London | USD | 11.67 | 11.67 | 0.17 | 0.00 - 0.00 | 0 | 17:35:25 | 29.10.2026 | ||
| München | EUR | 10.27 | 10.41 | -1.33 | 0.00 - 0.00 | 0 | 07:31:24 | 30.10.2026 | ||
| SIX SX USD | USD | 11.66 | 11.66 | 0.10 | 0.00 - 0.00 | 0 | 17:41:53 | 29.10.2026 | ||
| Swiss Exchange | CHF | 9.65 | 9.65 | -0.16 | 0.00 - 0.00 | 0 | 17:41:53 | 29.10.2026 | ||
| Tradegate | EUR | 10.27 | 10.30 | -0.29 | 0.00 - 0.00 | 0 | 07:58:08 | 30.10.2026 | ||
| XETRA | USD | 11.66 | 11.66 | 0.10 | 0.00 - 0.00 | 0 | 17:36:06 | 29.10.2026 | ||
| Quotrix | EUR | 10.32 | 10.35 | -0.25 | 0.00 - 0.00 | 0 | 07:58:04 | 30.10.2026 | ||
| KAG-Kurs | USD | 11.64 | 11.63 | 0.02 | 0.00 - 0.00 | 0 | - | 28.10.2026 | ||