CT QR Series Global Equity Active UCITS ETF Acc USD IE000M07S996
11.83
USD
-0.02
USD
-0.17
%
22.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze CT QR Series Global Equity Active UCITS ETF Acc USD
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 10.32 | 10.29 | 0.29 | 10.28 - 10.32 | 0 | 22:17:31 | 25.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 10.35 | 10.30 | 0.41 | 10.27 - 10.36 | 0 | 22:24:57 | 25.09.2026 | ||
| Düsseldorf | EUR | 10.32 | 10.27 | 0.43 | 10.28 - 10.32 | 0 | 21:46:03 | 25.09.2026 | ||
| Hamburg | EUR | 10.19 | 10.16 | 0.31 | 10.19 - 10.19 | 0 | 08:25:33 | 25.09.2026 | ||
| Lang & Schwarz | EUR | 0.00 | 0.00 | -0.17 | 0.00 - 0.00 | 0 | 00:00:00 | 26.02.2026 | ||
| London | USD | 11.75 | 11.66 | 0.71 | 11.73 - 11.75 | 8’660 | 17:35:09 | 25.09.2026 | ||
| München | EUR | 10.32 | 10.32 | 0.00 | 10.32 - 10.32 | 0 | 08:19:18 | 25.09.2026 | ||
| SIX SX USD | USD | 11.74 | 11.67 | 0.67 | 0.00 - 0.00 | 0 | 17:40:32 | 25.09.2026 | ||
| Swiss Exchange | CHF | 9.73 | 9.67 | 0.58 | 0.00 - 0.00 | 0 | 17:40:32 | 25.09.2026 | ||
| Tradegate | EUR | 10.30 | 10.29 | 0.07 | 0.00 - 0.00 | 0 | 22:02:00 | 25.09.2026 | ||
| XETRA | USD | 11.74 | 11.66 | 0.72 | 11.74 - 11.76 | 3’104 | 17:36:13 | 25.09.2026 | ||
| Quotrix | EUR | 10.31 | 10.29 | 0.17 | 10.31 - 10.31 | 0 | 07:27:05 | 25.09.2026 | ||
| KAG-Kurs | USD | 11.83 | 11.85 | -0.17 | 0.00 - 0.00 | 0 | - | 22.09.2026 | ||