CT QR Series Global Equity Active UCITS ETF Acc USD IE000M07S996
11.87
USD
0.03
USD
0.26
%
2.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze CT QR Series Global Equity Active UCITS ETF Acc USD
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 10.33 | 10.26 | 0.66 | 10.29 - 10.33 | 0 | 11:17:20 | 04.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 10.33 | 10.34 | -0.05 | 10.32 - 10.35 | 0 | 11:21:20 | 04.09.2026 | ||
| Düsseldorf | EUR | 10.33 | 10.31 | 0.19 | 10.31 - 10.33 | 0 | 11:16:03 | 04.09.2026 | ||
| Lang & Schwarz | EUR | 0.00 | 0.00 | 0.26 | 0.00 - 0.00 | 0 | 00:00:00 | 26.02.2026 | ||
| London | USD | 12.01 | 12.01 | 0.03 | 0.00 - 0.00 | 0 | 11:16:20 | 04.09.2026 | ||
| München | EUR | 10.31 | 10.24 | 0.72 | 10.31 - 10.31 | 0 | 08:17:24 | 04.09.2026 | ||
| SIX SX USD | USD | 12.00 | 12.00 | 0.03 | 0.00 - 0.00 | 0 | 10:30:34 | 04.09.2026 | ||
| Swiss Exchange | CHF | 9.71 | 9.69 | 0.23 | 0.00 - 0.00 | 0 | 10:54:13 | 04.09.2026 | ||
| Tradegate | EUR | 10.33 | 10.29 | 0.30 | 0.00 - 0.00 | 0 | 11:31:05 | 04.09.2026 | ||
| XETRA | USD | 12.01 | 12.00 | 0.02 | 12.01 - 12.01 | 2’445 | 09:04:53 | 04.09.2026 | ||
| Quotrix | EUR | 10.35 | 10.23 | 1.15 | 10.35 - 10.35 | 0 | 07:27:06 | 04.09.2026 | ||
| KAG-Kurs | USD | 11.87 | 11.84 | 0.26 | 0.00 - 0.00 | 0 | - | 02.09.2026 | ||