Börsenplätze CT QR Series Global Equity Active UCITS ETF Acc USD
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 10.39 | 10.46 | -0.71 | 10.39 - 10.46 | 0 | 10:17:18 | 30.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 10.38 | 10.41 | -0.31 | 10.35 - 10.40 | 0 | 10:43:02 | 30.10.2026 | ||
| Düsseldorf | EUR | 10.35 | 10.37 | -0.25 | 10.32 - 10.37 | 0 | 10:16:03 | 30.10.2026 | ||
| Hamburg | EUR | 10.19 | 10.23 | -0.45 | 10.19 - 10.19 | 0 | 08:35:15 | 30.10.2026 | ||
| Lang & Schwarz | EUR | 0.00 | 0.00 | 0.02 | 0.00 - 0.00 | 0 | 00:00:00 | 26.02.2026 | ||
| London | USD | 11.62 | 11.67 | -0.46 | 0.00 - 0.00 | 0 | 10:28:33 | 30.10.2026 | ||
| München | EUR | 10.41 | 10.41 | 0.00 | 10.41 - 10.41 | 0 | 08:39:05 | 30.10.2026 | ||
| SIX SX USD | USD | 11.60 | 11.66 | -0.48 | 0.00 - 0.00 | 0 | 10:26:28 | 30.10.2026 | ||
| Swiss Exchange | CHF | 9.54 | 9.65 | -1.16 | 0.00 - 0.00 | 0 | 10:27:14 | 30.10.2026 | ||
| Tradegate | EUR | 10.37 | 10.30 | 0.73 | 0.00 - 0.00 | 0 | 10:42:39 | 30.10.2026 | ||
| XETRA | USD | 11.63 | 11.66 | -0.29 | 11.63 - 11.63 | 0 | 09:05:11 | 30.10.2026 | ||
| Quotrix | EUR | 10.37 | 10.35 | 0.23 | 0.00 - 0.00 | 0 | 10:42:08 | 30.10.2026 | ||
| KAG-Kurs | USD | 11.64 | 11.63 | 0.02 | 0.00 - 0.00 | 0 | - | 28.10.2026 | ||