CT QR Series Global Equity Active UCITS ETF Acc USD
11.55
USD
-0.06
USD
-0.52
%
NAV
Börsenplätze CT QR Series Global Equity Active UCITS ETF Acc USD
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 10.38 | 10.38 | 0.00 | 10.38 - 10.38 | 0 | 07:30:28 | 27.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 10.36 | 10.36 | -0.03 | 10.35 - 10.36 | 0 | 08:17:16 | 27.10.2026 | ||
| Düsseldorf | EUR | 10.35 | 10.34 | 0.12 | 0.00 - 0.00 | 0 | 08:02:25 | 27.10.2026 | ||
| Hamburg | EUR | 10.24 | 10.18 | 0.57 | 0.00 - 0.00 | 0 | 08:02:27 | 27.10.2026 | ||
| Lang & Schwarz | EUR | 0.00 | 0.00 | -0.52 | 0.00 - 0.00 | 0 | 00:00:00 | 26.02.2026 | ||
| London | USD | 11.60 | 11.60 | 0.38 | 0.00 - 0.00 | 0 | 17:35:14 | 26.10.2026 | ||
| München | EUR | 10.33 | 10.33 | 0.00 | 10.33 - 10.33 | 0 | 08:01:01 | 27.10.2026 | ||
| SIX SX USD | USD | 11.64 | 11.64 | 0.78 | 0.00 - 0.00 | 0 | 16:08:40 | 26.10.2026 | ||
| Swiss Exchange | CHF | 9.59 | 9.59 | 0.57 | 0.00 - 0.00 | 0 | 17:41:37 | 26.10.2026 | ||
| Tradegate | EUR | 10.32 | 10.33 | -0.11 | 0.00 - 0.00 | 0 | 08:17:42 | 27.10.2026 | ||
| XETRA | USD | 11.59 | 11.59 | 0.26 | 0.00 - 0.00 | 0 | 17:35:48 | 26.10.2026 | ||
| Quotrix | EUR | 10.35 | 10.34 | 0.08 | 0.00 - 0.00 | 0 | 08:17:30 | 27.10.2026 | ||
| KAG-Kurs | USD | 11.55 | 11.61 | -0.52 | 0.00 - 0.00 | 0 | - | 23.10.2026 | ||