CT QR Series Global Equity Active UCITS ETF Acc USD
11.55
USD
-0.06
USD
-0.52
%
NAV
Börsenplätze CT QR Series Global Equity Active UCITS ETF Acc USD
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 10.45 | 10.38 | 0.67 | 10.38 - 10.45 | 0 | 22:47:38 | 27.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 10.46 | 10.36 | 0.97 | 10.35 - 10.46 | 0 | 22:29:36 | 27.10.2026 | ||
| Düsseldorf | EUR | 10.42 | 10.34 | 0.79 | 10.34 - 10.45 | 0 | 21:46:03 | 27.10.2026 | ||
| Hamburg | EUR | 10.24 | 10.18 | 0.55 | 10.24 - 10.24 | 0 | 08:16:24 | 27.10.2026 | ||
| Lang & Schwarz | EUR | 0.00 | 0.00 | -0.52 | 0.00 - 0.00 | 0 | 00:00:00 | 26.02.2026 | ||
| London | USD | 11.64 | 11.60 | 0.36 | 11.60 - 11.65 | 9’152 | 17:35:05 | 27.10.2026 | ||
| München | EUR | 10.33 | 10.33 | 0.00 | 10.33 - 10.33 | 0 | 08:01:01 | 27.10.2026 | ||
| SIX SX USD | USD | 11.63 | 11.64 | -0.03 | 0.00 - 0.00 | 0 | 17:35:05 | 27.10.2026 | ||
| Swiss Exchange | CHF | 9.64 | 9.59 | 0.55 | 0.00 - 0.00 | 0 | 17:40:49 | 27.10.2026 | ||
| Tradegate | EUR | 10.40 | 10.33 | 0.71 | 0.00 - 0.00 | 0 | 22:00:01 | 27.10.2026 | ||
| XETRA | USD | 11.64 | 11.59 | 0.41 | 11.59 - 11.64 | 0 | 17:36:12 | 27.10.2026 | ||
| Quotrix | EUR | 10.42 | 10.34 | 0.81 | 0.00 - 0.00 | 0 | 21:59:02 | 27.10.2026 | ||
| KAG-Kurs | USD | 11.55 | 11.61 | -0.52 | 0.00 - 0.00 | 0 | - | 23.10.2026 | ||