Börsenplätze CT QR Series Global Equity Active UCITS ETF Acc USD
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 10.27 | 10.46 | -1.82 | 10.27 - 10.46 | 0 | 22:47:15 | 30.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 10.31 | 10.41 | -0.97 | 10.22 - 10.40 | 0 | 22:20:50 | 30.10.2026 | ||
| Düsseldorf | EUR | 10.27 | 10.37 | -1.04 | 10.20 - 10.38 | 0 | 21:46:03 | 30.10.2026 | ||
| Hamburg | EUR | 10.19 | 10.23 | -0.45 | 10.19 - 10.19 | 0 | 08:35:15 | 30.10.2026 | ||
| Lang & Schwarz | EUR | 0.00 | 0.00 | 0.02 | 0.00 - 0.00 | 0 | 00:00:00 | 26.02.2026 | ||
| London | USD | 11.52 | 11.67 | -1.32 | 11.59 - 11.59 | 7’762 | 17:35:02 | 30.10.2026 | ||
| München | EUR | 10.41 | 10.41 | 0.00 | 10.41 - 10.41 | 0 | 08:39:05 | 30.10.2026 | ||
| SIX SX USD | USD | 11.52 | 11.66 | -1.17 | 0.00 - 0.00 | 0 | 17:41:05 | 30.10.2026 | ||
| Swiss Exchange | CHF | 9.49 | 9.65 | -1.64 | 0.00 - 0.00 | 0 | 17:41:05 | 30.10.2026 | ||
| Tradegate | EUR | 10.26 | 10.30 | -0.41 | 0.00 - 0.00 | 0 | 22:00:01 | 30.10.2026 | ||
| XETRA | USD | 11.52 | 11.66 | -1.25 | 11.52 - 11.63 | 0 | 17:36:04 | 30.10.2026 | ||
| Quotrix | EUR | 10.26 | 10.35 | -0.83 | 0.00 - 0.00 | 0 | 21:59:51 | 30.10.2026 | ||
| KAG-Kurs | USD | 11.64 | 11.63 | 0.02 | 0.00 - 0.00 | 0 | - | 28.10.2026 | ||