BNP Paribas Easy MSCI ACWI SRI S-Series PAB 5% Capped UCITS ETF EUR Cap IE0004HBJKG0
11.15
EUR
-0.10
EUR
-0.91
%
18.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze BNP Paribas Easy MSCI ACWI SRI S-Series PAB 5% Capped UCITS ETF EUR Cap
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 11.30 | 11.18 | 1.06 | 11.29 - 11.30 | 0 | 14:47:03 | 20.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 11.04 | 11.23 | -1.73 | 11.03 - 11.37 | 0 | 22:29:12 | 20.11.2025 | ||
| Düsseldorf | EUR | 11.07 | 11.19 | -1.14 | 11.02 - 11.33 | 0 | 21:46:41 | 20.11.2025 | ||
| FII | USD | 10.23 | 10.23 | -0.88 | 0.00 - 0.00 | 0 | 01:00:01 | 28.05.2024 | ||
| Sonstiges | EUR | 11.28 | 11.28 | -0.03 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 11.07 | 11.24 | -1.44 | 10.97 - 11.53 | 0 | 22:59:52 | 20.11.2025 | ||
| München | EUR | 11.32 | 11.18 | 1.27 | 11.32 - 11.32 | 0 | 08:32:59 | 20.11.2025 | ||
| Stuttgart | EUR | 11.03 | 11.19 | -1.36 | 11.03 - 11.35 | 0 | 21:55:22 | 20.11.2025 | ||
| Tradegate | EUR | 11.32 | 11.16 | 1.38 | 11.32 - 11.32 | 90 | 12:14:41 | 20.11.2025 | ||
| XETRA | EUR | 11.25 | 11.17 | 0.64 | 11.25 - 11.36 | 98 | 17:36:20 | 20.11.2025 | ||
| Quotrix | EUR | 11.35 | 11.15 | 1.76 | 11.35 - 11.35 | 0 | 07:27:07 | 20.11.2025 | ||
| KAG-Kurs | EUR | 11.15 | 11.25 | -0.91 | 0.00 - 0.00 | 0 | - | 18.11.2025 | ||