Börsenplätze Amundi Prime Emerging Markets UCITS ETF DR (C)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 18.84 | 18.75 | 0.47 | 18.66 - 18.84 | 97 | 11:47:01 | 05.08.2025 | ||
|
||||||||||
Baader Bank | EUR | 18.64 | 18.69 | -0.40 | 18.77 - 18.83 | 0 | 14:56:58 | 01.08.2025 | ||
Düsseldorf | EUR | 18.78 | 18.62 | 0.86 | 18.75 - 18.80 | 0 | 11:16:50 | 05.08.2025 | ||
FII | USD | 21.58 | 21.58 | 0.88 | 0.00 - 0.00 | 0 | 00:00:01 | 04.08.2025 | ||
Lang & Schwarz | EUR | 18.82 | 18.61 | 0.00 | 18.66 - 19.00 | 0 | 07:30:03 | 21.07.2025 | ||
London | USD | 21.65 | 21.65 | 0.86 | 0.00 - 0.00 | 9 | 17:35:14 | 04.08.2025 | ||
München | EUR | 18.74 | 18.70 | 0.22 | 18.70 - 18.74 | 0 | 08:48:34 | 05.08.2025 | ||
Stuttgart | EUR | 18.78 | 18.62 | 0.84 | 18.74 - 18.80 | 0 | 11:45:44 | 05.08.2025 | ||
Tradegate | EUR | 18.83 | 18.75 | 0.44 | 18.83 - 18.83 | 3 | 09:28:34 | 05.08.2025 | ||
XETRA | EUR | 18.83 | 18.67 | 0.87 | 18.75 - 18.83 | 589 | 10:12:44 | 05.08.2025 | ||
Quotrix | EUR | 18.26 | 18.63 | 0.37 | 0.00 - 0.00 | 0 | 09:04:22 | 04.07.2025 | ||
KAG-Kurs | USD | 21.39 | 21.69 | -1.37 | 0.00 - 0.00 | 0 | - | 01.08.2025 |