Amundi MSCI Water ESG Screened UCITS ETF Dist 3466107 / FR0010527275
67.34
EUR
-0.46
EUR
-0.68
%
16.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi MSCI Water ESG Screened UCITS ETF Dist
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 67.54 | 67.35 | 0.28 | 67.26 - 67.74 | 545 | 22:47:04 | 17.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 67.67 | 67.78 | -0.16 | 67.25 - 67.81 | 0 | 16:15:58 | 17.09.2025 | ||
| Berlin | EUR | 67.41 | 67.44 | -0.04 | 67.27 - 67.71 | 0 | 21:48:10 | 17.09.2025 | ||
| BX Swiss | CHF | 66.01 | 62.83 | 5.52 | 0.00 - 0.00 | 0 | 18:00:02 | 20.08.2025 | ||
| Düsseldorf | EUR | 67.26 | 67.36 | -0.15 | 67.26 - 67.63 | 0 | 21:46:14 | 17.09.2025 | ||
| Hamburg | EUR | 67.40 | 67.70 | -0.44 | 67.40 - 67.40 | 0 | 09:20:47 | 17.09.2025 | ||
| Lang & Schwarz | EUR | 67.46 | 67.37 | 0.13 | 67.45 - 67.68 | 193 | 22:16:51 | 17.09.2025 | ||
| London | GBP | 58.77 | 58.38 | 0.67 | 58.56 - 58.77 | 116 | 17:35:19 | 17.09.2025 | ||
| München | EUR | 67.61 | 67.27 | 0.51 | 67.29 - 67.61 | 0 | 17:26:01 | 17.09.2025 | ||
| Stuttgart | EUR | 67.35 | 67.35 | 0.00 | 67.19 - 67.84 | 535 | 21:55:16 | 17.09.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.68 | 0.00 - 0.00 | 0 | 08:46:20 | 01.12.2023 | ||
| Swiss Exchange | CHF | 63.14 | 62.77 | -0.57 | 63.14 - 63.14 | 82 | 15:55:38 | 17.09.2025 | ||
| Tradegate | EUR | 67.41 | 67.50 | -0.13 | 67.26 - 67.78 | 3’913 | 21:57:28 | 17.09.2025 | ||
| Wien | EUR | 67.63 | 67.30 | 0.49 | 67.43 - 67.63 | 0 | 17:50:00 | 17.09.2025 | ||
| XETRA | EUR | 67.65 | 67.31 | 0.51 | 67.32 - 67.69 | 2’181 | 17:36:16 | 17.09.2025 | ||
| Quotrix | EUR | 67.41 | 67.13 | 0.42 | 67.37 - 67.41 | 30 | 09:44:29 | 17.09.2025 | ||
| KAG-Kurs | EUR | 67.34 | 67.80 | -0.68 | 0.00 - 0.00 | 0 | - | 16.09.2025 | ||