Amundi MSCI Water ESG Screened UCITS ETF Dist 3466107 / FR0010527275
68.90
EUR
0.48
EUR
0.71
%
8.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi MSCI Water ESG Screened UCITS ETF Dist
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 68.79 | 68.69 | 0.15 | 68.68 - 69.14 | 874 | 22:47:27 | 09.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 69.06 | 68.43 | 0.92 | 68.46 - 69.17 | 0 | 10:26:18 | 09.10.2025 | ||
| Berlin | EUR | 68.87 | 68.84 | 0.04 | 68.71 - 69.08 | 0 | 21:48:11 | 09.10.2025 | ||
| BX Swiss | CHF | 66.01 | 64.13 | 5.52 | 0.00 - 0.00 | 0 | 18:00:02 | 20.08.2025 | ||
| Düsseldorf | EUR | 68.78 | 68.75 | 0.04 | 68.59 - 69.07 | 165 | 21:47:24 | 09.10.2025 | ||
| Hamburg | EUR | 69.01 | 68.65 | 0.52 | 69.01 - 69.01 | 0 | 09:18:19 | 09.10.2025 | ||
| Lang & Schwarz | EUR | 69.02 | 68.68 | 0.50 | 69.02 - 69.02 | 148 | 10:29:43 | 09.10.2025 | ||
| London | GBP | 60.03 | 59.70 | 0.93 | 60.03 - 60.03 | 182 | 14:33:35 | 09.10.2025 | ||
| München | EUR | 68.92 | 68.85 | 0.10 | 68.71 - 68.92 | 0 | 17:25:25 | 09.10.2025 | ||
| Stuttgart | EUR | 68.76 | 68.77 | -0.01 | 68.59 - 69.09 | 185 | 21:55:04 | 09.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.71 | 0.00 - 0.00 | 0 | 08:46:20 | 01.12.2023 | ||
| Swiss Exchange | CHF | 63.98 | 63.59 | 0.76 | 0.00 - 0.00 | 0 | 17:35:21 | 03.10.2025 | ||
| Tradegate | EUR | 68.74 | 68.69 | 0.07 | 68.62 - 69.15 | 6’216 | 21:43:34 | 09.10.2025 | ||
| Wien | EUR | 68.95 | 68.86 | 0.13 | 68.95 - 69.14 | 890 | 17:50:03 | 09.10.2025 | ||
| XETRA | EUR | 68.94 | 68.82 | 0.17 | 68.71 - 69.11 | 9’152 | 17:36:24 | 09.10.2025 | ||
| Quotrix | EUR | 68.93 | 68.78 | 0.22 | 68.82 - 69.08 | 658 | 17:25:38 | 09.10.2025 | ||
| KAG-Kurs | EUR | 68.90 | 68.42 | 0.71 | 0.00 - 0.00 | 0 | - | 08.10.2025 | ||