Amundi MSCI Water ESG Screened UCITS ETF Dist 3466107 / FR0010527275
66.27
EUR
0.04
EUR
0.06
%
20.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi MSCI Water ESG Screened UCITS ETF Dist
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 67.56 | 65.77 | 2.72 | 65.72 - 67.56 | 830 | 19:37:51 | 21.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 67.20 | 66.80 | 0.60 | 65.96 - 67.58 | 0 | 20:53:29 | 21.11.2025 | ||
| Berlin | EUR | 67.36 | 66.05 | 1.98 | 66.08 - 67.49 | 9 | 20:55:05 | 21.11.2025 | ||
| BX Swiss | CHF | 62.48 | 61.76 | 1.16 | 0.00 - 0.00 | 0 | 17:29:58 | 21.11.2025 | ||
| Düsseldorf | EUR | 67.20 | 65.84 | 2.07 | 65.70 - 67.39 | 0 | 21:46:08 | 21.11.2025 | ||
| Hamburg | EUR | 66.14 | 66.64 | -0.75 | 66.14 - 66.14 | 0 | 09:28:14 | 21.11.2025 | ||
| Lang & Schwarz | EUR | 67.63 | 67.23 | 0.59 | 67.63 - 67.63 | 1 | 11:03:24 | 22.11.2025 | ||
| London | GBP | 59.01 | 58.54 | 0.80 | 58.26 - 59.01 | 1’368 | 17:35:00 | 21.11.2025 | ||
| München | EUR | 67.00 | 66.39 | 0.92 | 65.59 - 67.00 | 0 | 17:25:30 | 21.11.2025 | ||
| Stuttgart | EUR | 67.12 | 65.80 | 2.01 | 65.78 - 67.37 | 772 | 21:55:24 | 21.11.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.06 | 0.00 - 0.00 | 0 | 08:46:20 | 01.12.2023 | ||
| Swiss Exchange | CHF | 62.02 | 61.70 | 0.52 | 62.02 - 62.02 | 3 | 16:07:55 | 21.11.2025 | ||
| Tradegate | EUR | 67.22 | 65.51 | 2.61 | 65.59 - 67.61 | 5’294 | 21:21:28 | 21.11.2025 | ||
| Wien | EUR | 67.13 | 66.48 | 0.98 | 66.14 - 67.13 | 445 | 17:50:00 | 21.11.2025 | ||
| XETRA | EUR | 67.24 | 66.70 | 0.81 | 66.08 - 67.24 | 11’106 | 17:36:22 | 21.11.2025 | ||
| Quotrix | EUR | 66.28 | 66.91 | -0.94 | 65.62 - 66.28 | 2 | 09:41:56 | 21.11.2025 | ||
| KAG-Kurs | EUR | 66.27 | 66.23 | 0.06 | 0.00 - 0.00 | 0 | - | 20.11.2025 | ||