Amundi MSCI USA SRI Climate Paris Aligned UCITS ETF Acc 130105970 / IE000R85HL30
107.30
EUR
-0.27
EUR
-0.25
%
11.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi MSCI USA SRI Climate Paris Aligned UCITS ETF Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 105.90 | 107.66 | -1.63 | 105.90 - 107.50 | 45 | 16:13:23 | 15.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 105.95 | 106.60 | -0.62 | 105.61 - 107.37 | 0 | 21:08:30 | 15.12.2025 | ||
| Berlin | EUR | 105.92 | 106.60 | -0.64 | 105.70 - 106.80 | 0 | 20:50:09 | 15.12.2025 | ||
| Düsseldorf | EUR | 105.76 | 106.36 | -0.56 | 105.72 - 106.80 | 0 | 20:46:33 | 15.12.2025 | ||
| Frankfurt | EUR | 0.00 | 0.00 | -0.25 | 0.00 - 0.00 | 0 | 11:41:58 | 04.11.2023 | ||
| Sonstiges | EUR | 111.87 | 111.87 | -0.58 | 0.00 - 0.00 | 0 | 00:00:01 | 30.12.2024 | ||
| Hamburg | EUR | 106.32 | 107.50 | -1.10 | 106.32 - 106.32 | 0 | 08:17:42 | 15.12.2025 | ||
| Lang & Schwarz | EUR | 105.84 | 106.40 | -0.53 | 105.56 - 107.76 | 0 | 21:10:57 | 15.12.2025 | ||
| München | EUR | 106.72 | 107.42 | -0.65 | 106.70 - 106.76 | 0 | 11:39:30 | 15.12.2025 | ||
| Stuttgart | EUR | 105.88 | 106.38 | -0.47 | 105.64 - 107.10 | 0 | 21:00:05 | 15.12.2025 | ||
| SIX SX USD | USD | 124.30 | 126.44 | -1.69 | 0.00 - 0.00 | 0 | 17:36:51 | 15.12.2025 | ||
| Tradegate | EUR | 105.96 | 107.04 | -1.01 | 105.96 - 107.08 | 852 | 17:21:00 | 15.12.2025 | ||
| XETRA | EUR | 105.96 | 106.82 | -0.81 | 105.78 - 106.84 | 8’422 | 17:35:50 | 15.12.2025 | ||
| Quotrix | EUR | 106.74 | 107.48 | -0.69 | 106.74 - 106.90 | 5 | 09:34:43 | 15.12.2025 | ||
| KAG-Kurs | EUR | 107.30 | 107.57 | -0.25 | 0.00 - 0.00 | 0 | - | 11.12.2025 | ||