Amundi MSCI USA SRI Climate Paris Aligned UCITS ETF Acc 130105970 / IE000R85HL30
106.16
EUR
-1.11
EUR
-1.03
%
23.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi MSCI USA SRI Climate Paris Aligned UCITS ETF Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 108.06 | 107.90 | 0.15 | 107.58 - 108.16 | 1 | 16:09:04 | 25.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 108.23 | 107.84 | 0.36 | 107.70 - 108.42 | 0 | 22:01:48 | 25.02.2026 | ||
| Düsseldorf | EUR | 108.22 | 107.48 | 0.69 | 107.52 - 108.30 | 0 | 21:46:26 | 25.02.2026 | ||
| Frankfurt | EUR | 0.00 | 0.00 | -1.03 | 0.00 - 0.00 | 0 | 11:41:58 | 04.11.2023 | ||
| Hamburg | EUR | 107.68 | 106.58 | 1.03 | 107.68 - 107.68 | 0 | 08:05:14 | 25.02.2026 | ||
| Lang & Schwarz | EUR | 107.98 | 107.20 | 0.73 | 107.38 - 108.94 | 0 | 22:59:43 | 25.02.2026 | ||
| München | EUR | 107.56 | 106.36 | 1.13 | 107.56 - 107.56 | 0 | 08:01:05 | 25.02.2026 | ||
| Stuttgart | EUR | 108.26 | 107.56 | 0.65 | 107.56 - 108.30 | 0 | 21:55:05 | 25.02.2026 | ||
| SIX SX USD | USD | 127.58 | 126.44 | 0.90 | 0.00 - 0.00 | 0 | 17:31:48 | 25.02.2026 | ||
| Tradegate | EUR | 108.12 | 107.46 | 0.61 | 107.94 - 108.20 | 110 | 15:36:26 | 25.02.2026 | ||
| XETRA | EUR | 108.16 | 107.40 | 0.71 | 107.72 - 108.26 | 3’580 | 17:35:47 | 25.02.2026 | ||
| Quotrix | EUR | 107.76 | 106.56 | 1.13 | 107.76 - 107.76 | 0 | 07:27:05 | 25.02.2026 | ||
| KAG-Kurs | EUR | 106.16 | 107.27 | -1.03 | 0.00 - 0.00 | 0 | - | 23.02.2026 | ||