Amundi MSCI USA SRI Climate Paris Aligned UCITS ETF Acc 130105970 / IE000R85HL30
105.06
EUR
-1.02
EUR
-0.96
%
16.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi MSCI USA SRI Climate Paris Aligned UCITS ETF Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 106.40 | 105.58 | 0.78 | 106.10 - 106.46 | 0 | 14:47:19 | 20.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 107.80 | 106.29 | 0.52 | 106.18 - 107.07 | 0 | 16:00:49 | 10.10.2025 | ||
| Berlin | EUR | 106.88 | 106.10 | 0.74 | 106.22 - 107.06 | 0 | 18:15:08 | 20.10.2025 | ||
| Düsseldorf | EUR | 106.74 | 106.00 | 0.70 | 106.22 - 106.86 | 0 | 18:46:41 | 20.10.2025 | ||
| Frankfurt | EUR | 0.00 | 0.00 | -0.96 | 0.00 - 0.00 | 0 | 11:41:58 | 04.11.2023 | ||
| Sonstiges | EUR | 111.87 | 111.87 | -0.58 | 0.00 - 0.00 | 0 | 00:00:01 | 30.12.2024 | ||
| Lang & Schwarz | EUR | 106.28 | 105.96 | 0.11 | 106.28 - 106.28 | 40 | 07:30:03 | 20.10.2025 | ||
| München | EUR | 106.14 | 104.24 | 1.82 | 106.14 - 106.14 | 0 | 08:18:43 | 20.10.2025 | ||
| Stuttgart | EUR | 106.90 | 105.96 | 0.89 | 106.16 - 107.04 | 0 | 19:01:03 | 20.10.2025 | ||
| SIX SX USD | USD | 121.92 | 121.92 | -1.01 | 0.00 - 0.00 | 0 | 09:00:57 | 17.10.2025 | ||
| Tradegate | EUR | 106.80 | 105.94 | 0.81 | 106.14 - 106.80 | 359 | 15:45:37 | 20.10.2025 | ||
| XETRA | EUR | 106.94 | 105.32 | 1.54 | 106.30 - 106.94 | 517 | 17:36:20 | 20.10.2025 | ||
| Quotrix | EUR | 106.48 | 104.04 | 2.35 | 106.48 - 106.48 | 0 | 07:27:05 | 20.10.2025 | ||
| KAG-Kurs | EUR | 105.06 | 106.07 | -0.96 | 0.00 - 0.00 | 0 | - | 16.10.2025 | ||