Amundi MSCI USA SRI Climate Paris Aligned UCITS ETF Acc 130105970 / IE000R85HL30
105.37
EUR
0.35
EUR
0.33
%
25.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi MSCI USA SRI Climate Paris Aligned UCITS ETF Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 106.02 | 105.88 | 0.13 | 105.88 - 106.62 | 0 | 15:45:25 | 29.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 105.56 | 105.56 | 0.92 | 105.89 - 106.65 | 0 | 11:21:07 | 26.09.2025 | ||
| Berlin | EUR | 106.12 | 106.04 | 0.08 | 106.12 - 106.64 | 0 | 15:35:09 | 29.09.2025 | ||
| Düsseldorf | EUR | 106.32 | 105.82 | 0.47 | 106.10 - 106.62 | 0 | 15:16:22 | 29.09.2025 | ||
| Frankfurt | EUR | 0.00 | 0.00 | 0.33 | 0.00 - 0.00 | 0 | 11:41:58 | 04.11.2023 | ||
| Sonstiges | EUR | 111.87 | 111.87 | -0.58 | 0.00 - 0.00 | 0 | 00:00:01 | 30.12.2024 | ||
| Lang & Schwarz | EUR | 105.58 | 105.82 | 1.03 | 105.62 - 106.70 | 0 | 11:50:08 | 26.09.2025 | ||
| München | EUR | 106.30 | 105.24 | 1.01 | 106.30 - 106.30 | 0 | 09:17:17 | 29.09.2025 | ||
| Stuttgart | EUR | 105.98 | 105.92 | 0.06 | 105.98 - 106.62 | 0 | 15:46:00 | 29.09.2025 | ||
| SIX SX USD | USD | 124.28 | 123.64 | 1.30 | 0.00 - 0.00 | 0 | 13:00:37 | 18.09.2025 | ||
| Tradegate | EUR | 106.32 | 105.66 | 0.62 | 105.96 - 106.60 | 1’096 | 15:23:09 | 29.09.2025 | ||
| XETRA | EUR | 106.30 | 105.74 | 0.53 | 106.30 - 106.62 | 7’203 | 15:19:20 | 29.09.2025 | ||
| Quotrix | EUR | 106.14 | 105.12 | 0.97 | 106.14 - 106.14 | 0 | 07:27:05 | 29.09.2025 | ||
| KAG-Kurs | EUR | 105.37 | 105.02 | 0.33 | 0.00 - 0.00 | 0 | - | 25.09.2025 | ||