Amundi MSCI USA SRI Climate Paris Aligned UCITS ETF Acc 130105970 / IE000R85HL30
104.45
EUR
-0.90
EUR
-0.85
%
5.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi MSCI USA SRI Climate Paris Aligned UCITS ETF Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 104.06 | 104.64 | -0.55 | 103.86 - 104.70 | 46 | 22:47:17 | 08.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 106.40 | 104.76 | 0.53 | 103.79 - 104.94 | 0 | 09:12:13 | 25.08.2025 | ||
| Berlin | EUR | 104.18 | 104.64 | -0.44 | 103.94 - 104.82 | 0 | 21:53:10 | 08.09.2025 | ||
| Düsseldorf | EUR | 103.96 | 104.62 | -0.63 | 103.96 - 104.66 | 0 | 21:46:40 | 08.09.2025 | ||
| Frankfurt | EUR | 0.00 | 0.00 | -0.85 | 0.00 - 0.00 | 0 | 11:41:58 | 04.11.2023 | ||
| Sonstiges | EUR | 111.87 | 111.87 | -0.58 | 0.00 - 0.00 | 0 | 00:00:01 | 30.12.2024 | ||
| Lang & Schwarz | EUR | 104.68 | 104.56 | -1.67 | 104.68 - 104.68 | 32 | 11:50:07 | 08.09.2025 | ||
| München | EUR | 104.64 | 105.14 | -0.48 | 104.64 - 105.14 | 0 | 09:15:44 | 08.09.2025 | ||
| Stuttgart | EUR | 104.04 | 104.62 | -0.55 | 103.80 - 104.70 | 0 | 21:55:26 | 08.09.2025 | ||
| SIX SX USD | USD | 122.68 | 122.68 | -0.26 | 0.00 - 0.00 | 0 | 16:14:32 | 05.09.2025 | ||
| Tradegate | EUR | 104.10 | 104.54 | -0.42 | 103.98 - 104.66 | 366 | 16:28:18 | 08.09.2025 | ||
| XETRA | EUR | 104.42 | 104.30 | 0.12 | 104.02 - 104.70 | 2’511 | 17:36:18 | 08.09.2025 | ||
| Quotrix | EUR | 105.62 | 104.56 | 0.00 | 0.00 - 0.00 | 0 | 09:36:13 | 01.09.2025 | ||
| KAG-Kurs | EUR | 104.45 | 105.35 | -0.85 | 0.00 - 0.00 | 0 | - | 05.09.2025 | ||