Amundi MSCI USA SRI Climate Paris Aligned UCITS ETF Acc 130105970 / IE000R85HL30
107.47
EUR
1.62
EUR
1.53
%
5.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi MSCI USA SRI Climate Paris Aligned UCITS ETF Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 109.34 | 109.56 | -0.20 | 108.84 - 109.34 | 0 | 10:17:02 | 08.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 109.26 | 109.40 | -0.13 | 108.97 - 109.41 | 0 | 10:39:51 | 08.01.2026 | ||
| Berlin | EUR | 106.80 | 106.80 | 0.15 | 0.00 - 0.00 | 0 | 14:00:16 | 30.12.2025 | ||
| Düsseldorf | EUR | 109.28 | 109.26 | 0.02 | 109.08 - 109.30 | 0 | 10:17:02 | 08.01.2026 | ||
| Frankfurt | EUR | 0.00 | 0.00 | 1.53 | 0.00 - 0.00 | 0 | 11:41:58 | 04.11.2023 | ||
| Sonstiges | EUR | 111.87 | 111.87 | -0.58 | 0.00 - 0.00 | 0 | 00:00:01 | 30.12.2024 | ||
| Hamburg | EUR | 109.02 | 109.62 | -0.55 | 109.02 - 109.02 | 0 | 08:04:07 | 08.01.2026 | ||
| Lang & Schwarz | EUR | 109.22 | 109.26 | -0.04 | 108.46 - 109.48 | 0 | 10:43:13 | 08.01.2026 | ||
| München | EUR | 109.42 | 109.42 | 0.00 | 109.42 - 109.42 | 0 | 08:26:00 | 08.01.2026 | ||
| Stuttgart | EUR | 109.26 | 109.68 | -0.38 | 108.58 - 109.36 | 12 | 10:30:33 | 08.01.2026 | ||
| SIX SX USD | USD | 127.50 | 128.18 | -0.53 | 0.00 - 0.00 | 0 | 10:15:32 | 08.01.2026 | ||
| Tradegate | EUR | 109.26 | 109.62 | -0.33 | 109.10 - 109.32 | 223 | 10:33:11 | 08.01.2026 | ||
| XETRA | EUR | 109.28 | 109.80 | -0.47 | 109.24 - 109.28 | 1’660 | 09:08:35 | 08.01.2026 | ||
| Quotrix | EUR | 109.00 | 109.68 | -0.62 | 109.00 - 109.00 | 0 | 07:27:05 | 08.01.2026 | ||
| KAG-Kurs | EUR | 107.47 | 105.85 | 1.53 | 0.00 - 0.00 | 0 | - | 05.01.2026 | ||