Amundi MSCI USA SRI Climate Paris Aligned UCITS ETF Acc 130105970 / IE000R85HL30
106.92
EUR
-0.16
EUR
-0.15
%
19.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi MSCI USA SRI Climate Paris Aligned UCITS ETF Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 106.16 | 107.42 | -1.17 | 106.00 - 107.00 | 24 | 16:14:55 | 23.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 106.40 | 107.19 | -0.73 | 105.64 - 107.18 | 0 | 22:25:24 | 23.02.2026 | ||
| Düsseldorf | EUR | 105.98 | 107.04 | -0.99 | 105.66 - 106.98 | 0 | 21:47:17 | 23.02.2026 | ||
| Frankfurt | EUR | 0.00 | 0.00 | -0.15 | 0.00 - 0.00 | 0 | 11:41:58 | 04.11.2023 | ||
| Hamburg | EUR | 106.22 | 107.16 | -0.88 | 106.22 - 106.22 | 0 | 08:17:43 | 23.02.2026 | ||
| Lang & Schwarz | EUR | 106.08 | 107.04 | -0.90 | 106.08 - 106.08 | 92 | 16:22:18 | 23.02.2026 | ||
| München | EUR | 106.36 | 107.24 | -0.82 | 106.36 - 106.36 | 0 | 08:07:56 | 23.02.2026 | ||
| Stuttgart | EUR | 105.94 | 107.08 | -1.06 | 105.60 - 106.98 | 0 | 21:55:01 | 23.02.2026 | ||
| SIX SX USD | USD | 124.88 | 125.94 | -0.84 | 0.00 - 0.00 | 0 | 17:33:01 | 23.02.2026 | ||
| Tradegate | EUR | 105.74 | 107.08 | -1.25 | 105.74 - 107.04 | 166 | 17:26:52 | 23.02.2026 | ||
| XETRA | EUR | 105.88 | 107.02 | -1.07 | 105.74 - 107.14 | 1’483 | 17:36:02 | 23.02.2026 | ||
| Quotrix | EUR | 106.18 | 106.84 | -0.62 | 106.18 - 106.18 | 0 | 07:27:05 | 23.02.2026 | ||
| KAG-Kurs | EUR | 106.92 | 107.08 | -0.15 | 0.00 - 0.00 | 0 | - | 19.02.2026 | ||