Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi MSCI Turkey UCITS ETF Acc
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 41.69 | 41.20 | 1.19 | 40.62 - 42.00 | 147 | 15:45:28 | 04.08.2025 | ||
|
||||||||||
Baader Bank | EUR | 41.03 | 41.20 | 1.28 | 41.42 - 42.05 | 0 | 14:28:10 | 24.07.2025 | ||
Berlin | EUR | 41.73 | 41.43 | 0.71 | 41.37 - 41.89 | 0 | 15:48:09 | 04.08.2025 | ||
BX Swiss | EUR | 45.06 | 41.76 | -1.81 | 0.00 - 0.00 | 0 | 18:00:00 | 21.02.2025 | ||
Düsseldorf | EUR | 41.67 | 40.65 | 2.51 | 40.87 - 41.86 | 0 | 15:16:33 | 04.08.2025 | ||
Sonstiges | EUR | 41.40 | 41.40 | -1.42 | 0.00 - 0.00 | 0 | 00:00:01 | 01.08.2025 | ||
Hamburg | EUR | 41.91 | 41.80 | 0.26 | 41.91 - 41.91 | 0 | 09:33:40 | 04.08.2025 | ||
Lang & Schwarz | EUR | 42.00 | 42.00 | 0.00 | 40.76 - 42.39 | 0 | 17:01:27 | 03.08.2025 | ||
London | USD | 48.21 | 47.68 | 1.31 | 48.21 - 48.21 | 177 | 12:41:39 | 04.08.2025 | ||
München | EUR | 41.64 | 41.64 | 0.00 | 41.64 - 41.64 | 0 | 08:20:09 | 04.08.2025 | ||
Stuttgart | EUR | 41.65 | 40.68 | 2.38 | 40.86 - 41.86 | 0 | 16:01:06 | 04.08.2025 | ||
Tradegate | EUR | 41.69 | 40.53 | 2.85 | 41.69 - 42.11 | 249 | 16:04:04 | 04.08.2025 | ||
Wien | EUR | 41.28 | 41.28 | -1.30 | 41.70 - 41.82 | 0 | 17:50:01 | 01.08.2025 | ||
XETRA | EUR | 41.65 | 41.37 | 0.68 | 41.35 - 42.00 | 5’622 | 15:46:05 | 04.08.2025 | ||
Quotrix | EUR | 39.69 | 40.39 | -1.05 | 0.00 - 0.00 | 0 | 12:59:18 | 17.07.2025 | ||
KAG-Kurs | EUR | 42.00 | 41.25 | 1.82 | 0.00 - 0.00 | 0 | - | 31.07.2025 |