Amundi Index Solutions - AMUNDI CAC 40 ESG UCITS ETF DR - EUR (C) 38785053 / LU1681046931
140.58
EUR
-2.05
EUR
-1.44
%
6.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi Index Solutions - AMUNDI CAC 40 ESG UCITS ETF DR - EUR (C)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 142.18 | 140.06 | 1.51 | 140.98 - 142.36 | 15 | 14:47:17 | 10.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 142.40 | 141.46 | 0.67 | 141.38 - 142.40 | 0 | 15:09:10 | 10.11.2025 | ||
| Berlin | EUR | 141.46 | 140.40 | 0.75 | 141.46 - 141.46 | 0 | 08:28:06 | 10.11.2025 | ||
| Düsseldorf | EUR | 142.16 | 141.12 | 0.74 | 141.48 - 142.36 | 0 | 14:17:29 | 10.11.2025 | ||
| Sonstiges | EUR | 138.31 | 138.31 | 0.82 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 141.28 | 140.38 | 0.64 | 141.28 - 141.28 | 0 | 08:17:09 | 10.11.2025 | ||
| Lang & Schwarz | EUR | 142.36 | 140.40 | 1.40 | 139.54 - 143.18 | 0 | 15:09:09 | 10.11.2025 | ||
| München | EUR | 141.44 | 141.26 | 0.13 | 141.44 - 141.44 | 0 | 08:28:03 | 10.11.2025 | ||
| Stuttgart | EUR | 142.30 | 141.10 | 0.85 | 141.46 - 142.34 | 0 | 15:00:06 | 10.11.2025 | ||
| Tradegate | EUR | 142.28 | 140.90 | 0.98 | 140.52 - 142.66 | 440 | 14:54:53 | 10.11.2025 | ||
| Wien | EUR | 142.20 | 140.08 | 1.51 | 141.84 - 142.36 | 216 | 11:00:17 | 10.11.2025 | ||
| XETRA | EUR | 142.28 | 140.16 | 1.51 | 141.58 - 142.36 | 284 | 14:50:32 | 10.11.2025 | ||
| Quotrix | EUR | 141.36 | 140.52 | 0.60 | 141.36 - 141.36 | 0 | 07:27:06 | 10.11.2025 | ||
| KAG-Kurs | EUR | 140.58 | 142.63 | -1.44 | 0.00 - 0.00 | 0 | - | 06.11.2025 | ||