Amundi Euro Highest Rated Macro-Weighted Government Bond UCITS ETF Acc 31879455 / LU1287023342
126.63
EUR
-0.14
EUR
-0.11
%
20.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi Euro Highest Rated Macro-Weighted Government Bond UCITS ETF Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 126.82 | 126.55 | 0.21 | 126.35 - 126.89 | 1 | 16:39:42 | 21.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 126.72 | 126.62 | 0.08 | 126.62 - 126.99 | 0 | 17:36:01 | 21.11.2025 | ||
| Berlin | EUR | 126.72 | 126.61 | 0.09 | 126.62 - 126.90 | 0 | 20:55:07 | 21.11.2025 | ||
| BX Swiss | CHF | 117.92 | 117.58 | 0.29 | 0.00 - 0.00 | 0 | 17:29:59 | 21.11.2025 | ||
| Düsseldorf | EUR | 126.46 | 126.43 | 0.03 | 126.31 - 126.89 | 0 | 21:47:18 | 21.11.2025 | ||
| Sonstiges | EUR | 126.32 | 126.32 | -0.22 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 126.62 | 126.73 | -0.08 | 126.62 - 126.62 | 0 | 08:13:59 | 21.11.2025 | ||
| Lang & Schwarz | EUR | 126.34 | 126.34 | 0.00 | 126.34 - 127.11 | 0 | 12:58:33 | 22.11.2025 | ||
| München | EUR | 126.84 | 126.91 | -0.06 | 126.84 - 126.91 | 0 | 09:40:35 | 21.11.2025 | ||
| Stuttgart | EUR | 126.34 | 126.30 | 0.03 | 126.09 - 126.88 | 0 | 21:55:18 | 21.11.2025 | ||
| Tradegate | EUR | 126.34 | 126.41 | -0.06 | 0.00 - 0.00 | 0 | 22:00:00 | 21.11.2025 | ||
| XETRA | EUR | 126.72 | 126.61 | 0.09 | 126.72 - 126.86 | 161 | 17:36:04 | 21.11.2025 | ||
| Quotrix | EUR | 126.63 | 126.62 | 0.01 | 126.63 - 126.63 | 0 | 07:27:05 | 21.11.2025 | ||
| KAG-Kurs | EUR | 126.63 | 126.77 | -0.11 | 0.00 - 0.00 | 0 | - | 20.11.2025 | ||