Amundi Euro Highest Rated Macro-Weighted Government Bond UCITS ETF Acc 31879455 / LU1287023342
127.68
EUR
-0.06
EUR
-0.05
%
17.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi Euro Highest Rated Macro-Weighted Government Bond UCITS ETF Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 127.71 | 127.58 | 0.10 | 127.32 - 127.79 | 0 | 14:47:25 | 21.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 127.62 | 127.58 | -0.04 | 127.58 - 127.90 | 0 | 14:25:34 | 17.10.2025 | ||
| Berlin | EUR | 127.85 | 127.58 | 0.21 | 127.58 - 127.86 | 0 | 18:21:08 | 21.10.2025 | ||
| BX Swiss | CHF | 164.40 | 117.73 | -0.16 | 0.00 - 0.00 | 0 | 19:00:04 | 20.04.2021 | ||
| Düsseldorf | EUR | 127.67 | 127.40 | 0.21 | 127.45 - 127.85 | 0 | 18:46:35 | 21.10.2025 | ||
| Sonstiges | EUR | 126.32 | 126.32 | -0.22 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 126.04 | 127.26 | -1.27 | 126.98 - 128.58 | 0 | 07:30:16 | 08.09.2025 | ||
| München | EUR | 127.68 | 127.68 | 0.00 | 127.68 - 127.68 | 0 | 08:25:16 | 21.10.2025 | ||
| Stuttgart | EUR | 127.67 | 127.40 | 0.21 | 127.14 - 127.87 | 0 | 19:45:53 | 21.10.2025 | ||
| Tradegate | EUR | 127.65 | 127.54 | 0.09 | 127.65 - 128.06 | 15 | 18:00:05 | 21.10.2025 | ||
| XETRA | EUR | 127.85 | 127.57 | 0.22 | 127.67 - 127.85 | 42 | 17:36:03 | 21.10.2025 | ||
| Quotrix | EUR | 127.62 | 127.60 | 0.01 | 127.62 - 127.62 | 0 | 07:27:05 | 21.10.2025 | ||
| KAG-Kurs | EUR | 127.68 | 127.74 | -0.05 | 0.00 - 0.00 | 0 | - | 17.10.2025 | ||