Amundi ETF DAX UCITS ETF DR 4525477 / FR0010655712
435.12
EUR
-2.34
EUR
-0.53
%
21.5.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi ETF DAX UCITS ETF DR
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 446.25 | 448.80 | -0.57 | 445.35 - 448.00 | 672 | 17:07:43 | 26.05.2026 | ||
| |
||||||||||
| Baader Bank | EUR | 446.65 | 444.80 | 0.42 | 445.14 - 448.71 | 0 | 15:35:25 | 26.05.2026 | ||
| Düsseldorf | EUR | 446.55 | 445.40 | 0.26 | 446.55 - 448.40 | 0 | 09:35:55 | 26.05.2026 | ||
| Hamburg | EUR | 446.65 | 448.85 | -0.49 | 446.65 - 446.65 | 0 | 15:08:09 | 26.05.2026 | ||
| Lang & Schwarz | EUR | 447.75 | 448.70 | -0.21 | 447.75 - 447.75 | 5 | 09:06:52 | 26.05.2026 | ||
| London | GBP | 385.00 | 380.73 | 1.12 | 384.75 - 386.05 | 1’446 | 15:53:45 | 26.05.2026 | ||
| München | EUR | 445.65 | 448.90 | -0.72 | 445.65 - 448.05 | 9 | 11:51:10 | 26.05.2026 | ||
| Stuttgart | EUR | 446.20 | 448.75 | -0.57 | 445.40 - 448.05 | 248 | 17:00:29 | 26.05.2026 | ||
| Tradegate | EUR | 445.90 | 448.95 | -0.68 | 445.45 - 448.45 | 1’707 | 16:53:33 | 26.05.2026 | ||
| Wien | EUR | 445.95 | 449.15 | -0.71 | 445.20 - 446.85 | 0 | 16:52:27 | 26.05.2026 | ||
| XETRA | EUR | 446.05 | 449.00 | -0.66 | 445.55 - 448.20 | 3’167 | 16:38:15 | 26.05.2026 | ||
| Quotrix | EUR | 447.50 | 448.00 | -0.11 | 447.50 - 447.50 | 0 | 07:27:00 | 26.05.2026 | ||
| KAG-Kurs | EUR | 435.12 | 437.46 | -0.53 | 0.00 - 0.00 | 0 | - | 21.05.2026 | ||