Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi ETF DAX UCITS ETF DR
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 422.90 | 416.60 | 1.51 | 416.90 - 422.90 | 318 | 22:49:48 | 04.08.2025 | ||
|
||||||||||
Baader Bank | EUR | 422.30 | 416.39 | -2.28 | 416.93 - 422.72 | 0 | 21:49:39 | 04.08.2025 | ||
Berlin | EUR | 419.70 | 423.25 | -0.84 | 418.45 - 419.70 | 10 | 09:43:57 | 04.08.2025 | ||
Düsseldorf | EUR | 422.20 | 416.40 | 1.39 | 417.45 - 422.20 | 0 | 21:46:20 | 04.08.2025 | ||
Hamburg | EUR | 421.45 | 420.75 | 0.17 | 419.10 - 421.45 | 20 | 11:31:03 | 04.08.2025 | ||
Lang & Schwarz | EUR | 421.10 | 416.05 | 0.92 | 420.45 - 421.10 | 4 | 13:00:01 | 04.08.2025 | ||
London | GBP | 367.40 | 362.98 | 1.21 | 363.60 - 367.40 | 144 | 17:29:02 | 04.08.2025 | ||
München | EUR | 418.55 | 423.50 | -1.17 | 418.55 - 418.55 | 0 | 08:20:09 | 04.08.2025 | ||
Stuttgart | EUR | 422.45 | 416.25 | 1.49 | 417.20 - 422.45 | 556 | 21:55:37 | 04.08.2025 | ||
Tradegate | EUR | 422.20 | 416.70 | 1.32 | 416.90 - 422.30 | 2’318 | 21:34:25 | 04.08.2025 | ||
Wien | EUR | 421.50 | 417.30 | 1.01 | 421.15 - 421.70 | 0 | 17:50:01 | 04.08.2025 | ||
XETRA | EUR | 421.80 | 415.85 | 1.43 | 417.70 - 422.20 | 1’283 | 17:36:25 | 04.08.2025 | ||
Quotrix | EUR | 420.70 | 420.70 | -0.07 | 0.00 - 0.00 | 0 | 10:44:40 | 04.08.2025 | ||
KAG-Kurs | EUR | 415.89 | 427.24 | -2.66 | 0.00 - 0.00 | 0 | - | 01.08.2025 |