Börsenplätze Amundi DAX 50 ESG II UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 51.40 | 51.94 | -1.04 | 51.29 - 51.76 | 524 | 22:47:14 | 22.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 51.61 | 51.83 | -0.42 | 51.27 - 51.82 | 0 | 18:40:02 | 22.10.2026 | ||
| Düsseldorf | EUR | 51.48 | 51.60 | -0.23 | 51.22 - 51.68 | 0 | 21:46:03 | 22.10.2026 | ||
| Hamburg | EUR | 51.07 | 51.04 | 0.06 | 51.06 - 51.07 | 0 | 08:19:59 | 22.10.2026 | ||
| Lang & Schwarz | EUR | 51.56 | 51.60 | -0.08 | 51.09 - 51.85 | 0 | 22:58:13 | 22.10.2026 | ||
| München | EUR | 51.37 | 51.72 | -0.68 | 51.37 - 51.44 | 100 | 10:31:14 | 22.10.2026 | ||
| Stuttgart | EUR | 51.52 | 51.62 | -0.19 | 51.25 - 51.76 | 1’164 | 21:55:24 | 22.10.2026 | ||
| Swiss Exchange | CHF | 47.53 | 47.62 | -0.19 | 47.53 - 47.53 | 508 | 14:30:02 | 22.10.2026 | ||
| Tradegate | EUR | 51.51 | 51.82 | -0.60 | 51.27 - 51.74 | 323 | 21:58:50 | 22.10.2026 | ||
| Wien | EUR | 51.66 | 51.79 | -0.25 | 51.33 - 51.69 | 0 | 17:50:00 | 22.10.2026 | ||
| XETRA | EUR | 51.58 | 51.74 | -0.31 | 51.38 - 51.58 | 2’591 | 17:35:50 | 22.10.2026 | ||
| Quotrix | EUR | 51.46 | 51.52 | -0.12 | 51.46 - 51.46 | 10 | 12:43:23 | 22.10.2026 | ||
| KAG-Kurs | EUR | 51.17 | 51.60 | -0.83 | 0.00 - 0.00 | 0 | - | 19.10.2026 | ||