Börsenplätze Amundi DAX 50 ESG II UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 51.32 | 51.40 | -0.16 | 51.00 - 51.44 | 372 | 22:47:09 | 23.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 51.46 | 51.61 | -0.29 | 50.98 - 51.55 | 0 | 08:15:11 | 23.10.2026 | ||
| Düsseldorf | EUR | 51.19 | 51.48 | -0.56 | 51.07 - 51.40 | 0 | 21:46:03 | 23.10.2026 | ||
| Hamburg | EUR | 51.15 | 51.07 | 0.16 | 51.15 - 51.20 | 0 | 08:24:47 | 23.10.2026 | ||
| Lang & Schwarz | EUR | 51.20 | 51.56 | -0.70 | 50.77 - 51.74 | 0 | 22:58:13 | 23.10.2026 | ||
| München | EUR | 51.44 | 51.37 | 0.14 | 51.44 - 51.44 | 0 | 08:03:31 | 23.10.2026 | ||
| Stuttgart | EUR | 51.21 | 51.52 | -0.60 | 51.03 - 51.48 | 150 | 21:55:14 | 23.10.2026 | ||
| Swiss Exchange | CHF | 47.42 | 47.53 | -0.22 | 47.24 - 47.42 | 9’668 | 13:00:37 | 23.10.2026 | ||
| Tradegate | EUR | 51.33 | 51.51 | -0.35 | 51.13 - 51.71 | 2’678 | 19:13:41 | 23.10.2026 | ||
| Wien | EUR | 50.99 | 51.66 | -1.30 | 50.99 - 51.35 | 0 | 17:50:00 | 23.10.2026 | ||
| XETRA | EUR | 51.35 | 51.58 | -0.45 | 51.02 - 51.49 | 11’968 | 17:36:01 | 23.10.2026 | ||
| Quotrix | EUR | 51.29 | 51.46 | -0.33 | 51.29 - 51.29 | 40 | 09:36:58 | 23.10.2026 | ||
| KAG-Kurs | EUR | 51.27 | 51.17 | 0.21 | 0.00 - 0.00 | 0 | - | 20.10.2026 | ||