Börsenplätze Amundi DAX 50 ESG II UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 52.32 | 52.48 | -0.30 | 52.12 - 52.72 | 120 | 21:47:36 | 30.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 52.35 | 52.35 | 0.00 | 52.13 - 52.78 | 0 | 22:07:00 | 30.10.2026 | ||
| Düsseldorf | EUR | 52.30 | 52.55 | -0.48 | 52.09 - 52.71 | 0 | 21:46:03 | 30.10.2026 | ||
| Hamburg | EUR | 52.26 | 51.80 | 0.89 | 52.26 - 52.29 | 0 | 08:35:15 | 30.10.2026 | ||
| Lang & Schwarz | EUR | 52.14 | 52.66 | -0.99 | 52.02 - 52.87 | 0 | 22:06:28 | 30.10.2026 | ||
| München | EUR | 52.41 | 51.96 | 0.87 | 52.41 - 52.41 | 0 | 08:16:30 | 30.10.2026 | ||
| Stuttgart | EUR | 52.33 | 52.64 | -0.59 | 52.10 - 52.73 | 95 | 21:55:24 | 30.10.2026 | ||
| Swiss Exchange | CHF | 47.84 | 47.98 | -0.29 | 0.00 - 0.00 | 0 | 17:34:41 | 30.10.2026 | ||
| Tradegate | EUR | 52.42 | 52.69 | -0.51 | 52.39 - 52.76 | 572 | 17:46:44 | 30.10.2026 | ||
| Wien | EUR | 52.39 | 52.66 | -0.51 | 52.39 - 52.64 | 0 | 17:50:01 | 30.10.2026 | ||
| XETRA | EUR | 52.37 | 52.60 | -0.44 | 52.36 - 52.59 | 332 | 17:36:13 | 30.10.2026 | ||
| Quotrix | EUR | 52.16 | 52.51 | -0.67 | 52.16 - 52.16 | 9 | 19:16:38 | 30.10.2026 | ||
| KAG-Kurs | EUR | 51.85 | 51.65 | 0.39 | 0.00 - 0.00 | 0 | - | 27.10.2026 | ||