Börsenplätze Amundi DAX 50 ESG II UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 52.48 | 52.48 | 0.00 | 52.48 - 52.48 | 55 | 08:02:27 | 02.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 52.41 | 52.35 | 0.13 | 52.40 - 52.53 | 0 | 08:36:31 | 02.11.2026 | ||
| Düsseldorf | EUR | 52.28 | 52.30 | -0.04 | 52.28 - 52.28 | 0 | 08:46:03 | 02.11.2026 | ||
| Hamburg | EUR | 52.16 | 52.26 | -0.19 | 52.13 - 52.25 | 0 | 08:39:04 | 02.11.2026 | ||
| Lang & Schwarz | EUR | 52.30 | 52.28 | 0.04 | 52.26 - 52.60 | 0 | 08:55:59 | 02.11.2026 | ||
| München | EUR | 52.45 | 52.41 | 0.08 | 52.45 - 52.45 | 0 | 08:04:09 | 02.11.2026 | ||
| Stuttgart | EUR | 52.36 | 52.33 | 0.06 | 0.00 - 0.00 | 0 | 09:03:00 | 02.11.2026 | ||
| Swiss Exchange | CHF | 47.84 | 47.84 | -0.29 | 0.00 - 0.00 | 0 | 17:34:41 | 30.10.2026 | ||
| Tradegate | EUR | 52.42 | 52.42 | 0.00 | 52.34 - 52.60 | 792 | 08:44:12 | 02.11.2026 | ||
| Wien | EUR | 52.39 | 52.39 | -0.51 | 0.00 - 0.00 | 0 | 17:50:01 | 30.10.2026 | ||
| XETRA | EUR | 52.37 | 52.37 | -0.44 | 0.00 - 0.00 | 50 | 17:36:13 | 30.10.2026 | ||
| Quotrix | EUR | 52.31 | 52.16 | 0.29 | 0.00 - 0.00 | 0 | 09:02:59 | 02.11.2026 | ||
| KAG-Kurs | EUR | 52.63 | 52.03 | 1.15 | 0.00 - 0.00 | 0 | - | 29.10.2026 | ||