Börsenplätze Amundi DAX 50 ESG II UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 51.66 | 51.58 | 0.16 | 51.51 - 51.68 | 78 | 12:17:27 | 27.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 51.64 | 51.66 | -0.05 | 51.44 - 51.76 | 0 | 12:24:37 | 27.10.2026 | ||
| Düsseldorf | EUR | 51.51 | 51.47 | 0.08 | 51.44 - 51.51 | 0 | 11:16:03 | 27.10.2026 | ||
| Hamburg | EUR | 51.20 | 51.21 | -0.02 | 51.18 - 51.20 | 0 | 08:16:26 | 27.10.2026 | ||
| Lang & Schwarz | EUR | 51.60 | 51.45 | 0.29 | 51.23 - 51.88 | 0 | 12:24:30 | 27.10.2026 | ||
| München | EUR | 51.60 | 51.62 | -0.04 | 51.60 - 51.60 | 0 | 08:01:01 | 27.10.2026 | ||
| Stuttgart | EUR | 51.64 | 51.50 | 0.27 | 51.42 - 51.66 | 0 | 12:15:06 | 27.10.2026 | ||
| Swiss Exchange | CHF | 47.69 | 47.76 | -0.15 | 47.69 - 47.69 | 508 | 11:52:59 | 27.10.2026 | ||
| Tradegate | EUR | 51.64 | 51.61 | 0.06 | 51.40 - 51.70 | 195 | 11:50:38 | 27.10.2026 | ||
| Wien | EUR | 51.65 | 50.99 | 1.29 | 51.59 - 51.64 | 0 | 12:09:36 | 27.10.2026 | ||
| XETRA | EUR | 51.53 | 51.59 | -0.12 | 51.53 - 51.59 | 281 | 11:16:00 | 27.10.2026 | ||
| Quotrix | EUR | 51.47 | 51.51 | -0.08 | 51.47 - 51.48 | 835 | 09:16:04 | 27.10.2026 | ||
| KAG-Kurs | EUR | 51.57 | 51.74 | -0.33 | 0.00 - 0.00 | 0 | - | 22.10.2026 | ||