Börsenplätze Amundi DAX 50 ESG II UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 52.66 | 53.92 | -2.34 | 52.56 - 53.93 | 1’194 | 22:47:02 | 06.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 53.56 | 53.79 | -0.43 | 52.48 - 53.76 | 0 | 17:39:05 | 06.11.2026 | ||
| Düsseldorf | EUR | 52.57 | 53.77 | -2.23 | 52.53 - 53.43 | 0 | 21:46:03 | 06.11.2026 | ||
| Hamburg | EUR | 53.20 | 54.41 | -2.22 | 53.08 - 53.23 | 0 | 09:51:06 | 06.11.2026 | ||
| Lang & Schwarz | EUR | 52.76 | 53.75 | -1.84 | 52.76 - 52.76 | 25 | 18:57:12 | 06.11.2026 | ||
| München | EUR | 53.67 | 54.01 | -0.63 | 53.67 - 53.67 | 0 | 08:04:14 | 06.11.2026 | ||
| Stuttgart | EUR | 52.58 | 53.82 | -2.30 | 52.54 - 53.65 | 2 | 21:55:04 | 06.11.2026 | ||
| Swiss Exchange | CHF | 48.82 | 50.03 | -2.42 | 48.82 - 48.85 | 2’080 | 10:30:39 | 06.11.2026 | ||
| Tradegate | EUR | 52.67 | 54.15 | -2.73 | 52.53 - 53.63 | 4’922 | 21:56:54 | 06.11.2026 | ||
| Wien | EUR | 52.83 | 54.65 | -3.33 | 52.83 - 52.83 | 0 | 17:50:01 | 06.11.2026 | ||
| XETRA | EUR | 52.83 | 54.17 | -2.47 | 52.39 - 53.39 | 200 | 17:35:59 | 06.11.2026 | ||
| Quotrix | EUR | 52.64 | 54.50 | -3.41 | 52.64 - 53.50 | 27 | 19:26:47 | 06.11.2026 | ||
| KAG-Kurs | EUR | 52.51 | 52.78 | -0.52 | 0.00 - 0.00 | 0 | - | 03.11.2026 | ||