Börsenplätze Amundi DAX 50 ESG II UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 52.53 | 52.48 | 0.10 | 52.30 - 52.53 | 215 | 10:50:13 | 02.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 52.60 | 52.35 | 0.47 | 52.27 - 52.63 | 0 | 11:11:48 | 02.11.2026 | ||
| Düsseldorf | EUR | 52.49 | 52.30 | 0.36 | 52.28 - 52.49 | 0 | 10:16:03 | 02.11.2026 | ||
| Hamburg | EUR | 52.37 | 52.26 | 0.21 | 52.13 - 52.37 | 0 | 09:40:21 | 02.11.2026 | ||
| Lang & Schwarz | EUR | 52.57 | 52.28 | 0.55 | 52.22 - 52.73 | 0 | 11:11:49 | 02.11.2026 | ||
| München | EUR | 52.45 | 52.41 | 0.08 | 52.45 - 52.45 | 0 | 08:04:09 | 02.11.2026 | ||
| Stuttgart | EUR | 52.52 | 52.33 | 0.36 | 52.32 - 52.53 | 34 | 11:00:57 | 02.11.2026 | ||
| Swiss Exchange | CHF | 48.36 | 47.84 | 1.08 | 0.00 - 0.00 | 0 | 10:57:00 | 02.11.2026 | ||
| Tradegate | EUR | 52.51 | 52.42 | 0.17 | 52.34 - 52.60 | 1’870 | 10:45:18 | 02.11.2026 | ||
| Wien | EUR | 52.35 | 52.39 | -0.08 | 52.35 - 52.42 | 1’180 | 09:12:49 | 02.11.2026 | ||
| XETRA | EUR | 52.40 | 52.37 | 0.06 | 52.38 - 52.42 | 2’856 | 09:07:56 | 02.11.2026 | ||
| Quotrix | EUR | 52.45 | 52.16 | 0.56 | 52.45 - 52.45 | 168 | 09:37:17 | 02.11.2026 | ||
| KAG-Kurs | EUR | 52.63 | 52.03 | 1.15 | 0.00 - 0.00 | 0 | - | 29.10.2026 | ||