Amundi DAX 50 ESG II UCITS ETF 54192460 / DE000ETF9090
46.11
EUR
-0.34
EUR
-0.73
%
25.9.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi DAX 50 ESG II UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 46.54 | 46.18 | 0.78 | 46.18 - 46.54 | 104 | 22:47:23 | 26.09.2025 | ||
|
||||||||||
Baader Bank | EUR | 46.29 | 46.21 | 0.18 | 46.15 - 46.64 | 0 | 08:55:37 | 26.09.2025 | ||
Berlin | EUR | 46.48 | 46.15 | 0.73 | 46.20 - 46.50 | 0 | 21:53:16 | 26.09.2025 | ||
Düsseldorf | EUR | 46.41 | 46.07 | 0.74 | 46.16 - 46.43 | 1 | 21:46:43 | 26.09.2025 | ||
Lang & Schwarz | EUR | 46.40 | 46.40 | 1.02 | 46.39 - 46.59 | 0 | 14:09:08 | 26.09.2025 | ||
München | EUR | 46.29 | 46.44 | -0.31 | 46.29 - 46.29 | 0 | 08:18:56 | 26.09.2025 | ||
Stuttgart | EUR | 46.42 | 46.11 | 0.68 | 46.10 - 46.48 | 944 | 21:55:06 | 26.09.2025 | ||
Swiss Exchange | CHF | 44.21 | 42.78 | 0.34 | 0.00 - 0.00 | 0 | 09:25:56 | 05.09.2025 | ||
Tradegate | EUR | 46.53 | 46.18 | 0.77 | 46.15 - 46.55 | 1’303 | 20:05:27 | 26.09.2025 | ||
Wien | EUR | 46.49 | 46.09 | 0.86 | 46.24 - 46.49 | 0 | 17:50:01 | 26.09.2025 | ||
XETRA | EUR | 46.47 | 46.11 | 0.77 | 46.23 - 46.50 | 703 | 17:36:05 | 26.09.2025 | ||
Quotrix | EUR | 46.37 | 46.36 | 0.01 | 46.15 - 46.37 | 20 | 10:35:43 | 26.09.2025 | ||
KAG-Kurs | EUR | 46.11 | 46.45 | -0.73 | 0.00 - 0.00 | 0 | - | 25.09.2025 |