Börsenplätze Amundi DAX 50 ESG II UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 51.78 | 51.32 | 0.90 | 51.44 - 51.80 | 185 | 16:47:16 | 26.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 51.70 | 51.46 | 0.46 | 51.52 - 51.83 | 0 | 16:58:40 | 26.10.2026 | ||
| Düsseldorf | EUR | 51.78 | 51.19 | 1.15 | 51.38 - 51.79 | 0 | 16:16:03 | 26.10.2026 | ||
| Hamburg | EUR | 51.21 | 51.15 | 0.12 | 51.16 - 51.21 | 0 | 08:36:06 | 26.10.2026 | ||
| Lang & Schwarz | EUR | 51.66 | 51.21 | 0.88 | 51.66 - 51.66 | 30 | 12:41:51 | 26.10.2026 | ||
| München | EUR | 51.62 | 51.44 | 0.35 | 51.62 - 51.62 | 0 | 10:07:01 | 26.10.2026 | ||
| Stuttgart | EUR | 51.71 | 51.21 | 0.98 | 51.31 - 51.78 | 200 | 16:30:03 | 26.10.2026 | ||
| Swiss Exchange | CHF | 47.76 | 47.42 | 0.72 | 47.76 - 47.77 | 1’024 | 14:48:53 | 26.10.2026 | ||
| Tradegate | EUR | 51.71 | 51.33 | 0.74 | 51.39 - 51.80 | 661 | 16:58:01 | 26.10.2026 | ||
| Wien | EUR | 50.99 | 51.66 | -1.30 | 50.99 - 51.35 | 0 | 17:50:00 | 23.10.2026 | ||
| XETRA | EUR | 51.78 | 51.35 | 0.84 | 51.40 - 51.78 | 397 | 15:52:09 | 26.10.2026 | ||
| Quotrix | EUR | 51.68 | 51.29 | 0.76 | 0.00 - 0.00 | 0 | 16:59:07 | 26.10.2026 | ||
| KAG-Kurs | EUR | 51.57 | 51.74 | -0.33 | 0.00 - 0.00 | 0 | - | 22.10.2026 | ||