Börsenplätze Amundi DAX 50 ESG II UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 51.76 | 51.58 | 0.35 | 51.51 - 51.99 | 248 | 22:17:40 | 27.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 51.84 | 51.66 | 0.35 | 51.44 - 51.97 | 0 | 22:25:14 | 27.10.2026 | ||
| Düsseldorf | EUR | 51.82 | 51.47 | 0.68 | 51.44 - 51.89 | 0 | 21:46:03 | 27.10.2026 | ||
| Hamburg | EUR | 51.20 | 51.21 | -0.02 | 51.18 - 51.20 | 0 | 08:16:26 | 27.10.2026 | ||
| Lang & Schwarz | EUR | 51.82 | 51.45 | 0.72 | 51.22 - 52.03 | 0 | 22:33:47 | 27.10.2026 | ||
| München | EUR | 51.60 | 51.62 | -0.04 | 51.60 - 51.60 | 0 | 08:01:01 | 27.10.2026 | ||
| Stuttgart | EUR | 51.84 | 51.50 | 0.66 | 51.42 - 51.94 | 0 | 21:55:05 | 27.10.2026 | ||
| Swiss Exchange | CHF | 47.87 | 47.76 | 0.23 | 47.69 - 47.87 | 637 | 16:03:20 | 27.10.2026 | ||
| Tradegate | EUR | 51.98 | 51.61 | 0.72 | 51.40 - 51.98 | 443 | 16:42:47 | 27.10.2026 | ||
| Wien | EUR | 51.91 | 50.99 | 1.80 | 51.59 - 51.91 | 96 | 17:50:00 | 27.10.2026 | ||
| XETRA | EUR | 51.81 | 51.59 | 0.43 | 51.53 - 51.94 | 633 | 17:36:01 | 27.10.2026 | ||
| Quotrix | EUR | 51.47 | 51.51 | -0.08 | 51.47 - 51.48 | 835 | 09:16:04 | 27.10.2026 | ||
| KAG-Kurs | EUR | 51.57 | 51.74 | -0.33 | 0.00 - 0.00 | 0 | - | 22.10.2026 | ||