Börsenplätze Amundi DAX 50 ESG II UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 51.40 | 51.40 | 0.00 | 51.40 - 51.40 | 0 | 07:30:20 | 23.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 51.46 | 51.61 | -0.29 | 51.45 - 51.55 | 0 | 08:15:11 | 23.10.2026 | ||
| Düsseldorf | EUR | 51.36 | 51.48 | -0.23 | 0.00 - 0.00 | 0 | 08:39:23 | 23.10.2026 | ||
| Hamburg | EUR | 51.15 | 51.07 | 0.16 | 51.15 - 51.20 | 0 | 08:24:47 | 23.10.2026 | ||
| Lang & Schwarz | EUR | 51.37 | 51.56 | -0.37 | 50.95 - 51.74 | 0 | 08:54:26 | 23.10.2026 | ||
| München | EUR | 51.44 | 51.37 | 0.14 | 51.44 - 51.44 | 0 | 08:03:31 | 23.10.2026 | ||
| Stuttgart | EUR | 51.43 | 51.52 | -0.17 | 51.40 - 51.48 | 0 | 08:45:02 | 23.10.2026 | ||
| Swiss Exchange | CHF | 47.53 | 47.53 | -0.19 | 0.00 - 0.00 | 0 | 14:30:02 | 22.10.2026 | ||
| Tradegate | EUR | 51.71 | 51.51 | 0.39 | 51.67 - 51.71 | 34 | 08:00:30 | 23.10.2026 | ||
| Wien | EUR | 51.66 | 51.66 | -0.25 | 0.00 - 0.00 | 0 | 17:50:00 | 22.10.2026 | ||
| XETRA | EUR | 51.58 | 51.58 | -0.31 | 0.00 - 0.00 | 0 | 17:35:50 | 22.10.2026 | ||
| Quotrix | EUR | 51.41 | 51.46 | -0.10 | 0.00 - 0.00 | 0 | 08:54:32 | 23.10.2026 | ||
| KAG-Kurs | EUR | 51.17 | 51.60 | -0.83 | 0.00 - 0.00 | 0 | - | 19.10.2026 | ||