Amundi DAX 50 ESG II UCITS ETF 54192460 / DE000ETF9090
50.66
EUR
-0.27
EUR
-0.54
%
19.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi DAX 50 ESG II UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 50.86 | 51.06 | -0.39 | 50.86 - 51.15 | 294 | 17:04:16 | 23.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 51.05 | 51.10 | -0.09 | 50.75 - 51.22 | 0 | 14:21:36 | 23.02.2026 | ||
| Düsseldorf | EUR | 50.80 | 51.07 | -0.53 | 50.73 - 51.13 | 0 | 21:46:40 | 23.02.2026 | ||
| Hamburg | EUR | 50.81 | 50.70 | 0.22 | 50.81 - 50.81 | 0 | 08:16:16 | 23.02.2026 | ||
| Lang & Schwarz | EUR | 50.77 | 51.07 | -0.59 | 50.66 - 51.38 | 0 | 22:58:12 | 23.02.2026 | ||
| München | EUR | 51.07 | 50.75 | 0.63 | 50.82 - 51.07 | 1 | 10:41:54 | 23.02.2026 | ||
| Stuttgart | EUR | 50.78 | 51.07 | -0.57 | 50.74 - 51.13 | 120 | 21:55:17 | 23.02.2026 | ||
| Swiss Exchange | CHF | 46.08 | 46.33 | -0.54 | 0.00 - 0.00 | 0 | 17:31:04 | 23.02.2026 | ||
| Tradegate | EUR | 50.89 | 51.04 | -0.29 | 50.78 - 51.19 | 3’034 | 20:35:32 | 23.02.2026 | ||
| Wien | EUR | 51.15 | 51.12 | 0.06 | 51.02 - 51.15 | 0 | 17:50:01 | 23.02.2026 | ||
| XETRA | EUR | 50.83 | 51.21 | -0.74 | 50.83 - 51.19 | 19’639 | 17:35:58 | 23.02.2026 | ||
| Quotrix | EUR | 50.84 | 50.75 | 0.18 | 50.75 - 50.85 | 55 | 08:43:25 | 23.02.2026 | ||
| KAG-Kurs | EUR | 50.66 | 50.94 | -0.54 | 0.00 - 0.00 | 0 | - | 19.02.2026 | ||