Börsenplätze Amundi DAX 50 ESG II UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 52.48 | 52.48 | 1.04 | 0.00 - 0.00 | 0 | 22:47:26 | 29.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 52.35 | 51.71 | 1.24 | 51.93 - 52.79 | 0 | 10:05:08 | 29.10.2026 | ||
| Düsseldorf | EUR | 52.55 | 52.55 | 1.17 | 0.00 - 0.00 | 0 | 21:46:02 | 29.10.2026 | ||
| Hamburg | EUR | 51.80 | 51.80 | 0.66 | 0.00 - 0.00 | 0 | 08:26:12 | 29.10.2026 | ||
| Lang & Schwarz | EUR | 52.66 | 52.66 | 1.31 | 0.00 - 0.00 | 0 | 22:58:31 | 29.10.2026 | ||
| München | EUR | 51.96 | 51.96 | 0.54 | 0.00 - 0.00 | 0 | 08:31:18 | 29.10.2026 | ||
| Stuttgart | EUR | 52.64 | 52.11 | 1.02 | 52.02 - 52.77 | 95 | 21:55:03 | 29.10.2026 | ||
| Swiss Exchange | CHF | 47.98 | 47.98 | 0.45 | 0.00 - 0.00 | 0 | 09:03:03 | 29.10.2026 | ||
| Tradegate | EUR | 52.69 | 52.05 | 1.23 | 52.05 - 52.74 | 992 | 20:35:38 | 29.10.2026 | ||
| Wien | EUR | 52.66 | 52.02 | 1.23 | 52.00 - 52.70 | 3’750 | 17:50:00 | 29.10.2026 | ||
| XETRA | EUR | 52.60 | 52.60 | 1.17 | 0.00 - 0.00 | 0 | 17:36:01 | 29.10.2026 | ||
| Quotrix | EUR | 52.51 | 52.51 | 1.02 | 0.00 - 0.00 | 0 | 15:15:00 | 29.10.2026 | ||
| KAG-Kurs | EUR | 51.85 | 51.65 | 0.39 | 0.00 - 0.00 | 0 | - | 27.10.2026 | ||