Amundi Core S&P 500 Swap UCITS ETF EUR Dist 11127099 / LU0496786574
61.03
EUR
0.04
EUR
0.07
%
12.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi Core S&P 500 Swap UCITS ETF EUR Dist
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 60.02 | 59.87 | 0.24 | 59.07 - 60.21 | 5’395 | 21:37:04 | 14.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 59.97 | 59.94 | 0.05 | 59.05 - 60.26 | 0 | 22:07:27 | 14.11.2025 | ||
| Berlin | EUR | 60.13 | 59.76 | 0.62 | 59.23 - 60.25 | 0 | 20:55:06 | 14.11.2025 | ||
| Düsseldorf | EUR | 59.87 | 59.81 | 0.10 | 59.17 - 60.14 | 0 | 21:47:24 | 14.11.2025 | ||
| Sonstiges | EUR | 57.14 | 57.14 | 0.54 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 59.68 | 61.04 | -2.23 | 59.68 - 59.68 | 0 | 09:37:32 | 14.11.2025 | ||
| Lang & Schwarz | EUR | 59.56 | 61.00 | -2.37 | 59.09 - 59.81 | 268 | 16:23:34 | 14.11.2025 | ||
| München | EUR | 59.63 | 61.16 | -2.50 | 59.63 - 59.63 | 0 | 08:21:02 | 14.11.2025 | ||
| Stuttgart | EUR | 59.82 | 59.70 | 0.19 | 59.11 - 60.18 | 1’069 | 21:55:05 | 14.11.2025 | ||
| Tradegate | EUR | 59.86 | 59.86 | -0.01 | 59.08 - 60.20 | 8’653 | 21:42:58 | 14.11.2025 | ||
| Wien | EUR | 60.06 | 60.14 | -0.13 | 59.28 - 60.06 | 0 | 17:50:00 | 14.11.2025 | ||
| XETRA | EUR | 60.10 | 60.09 | 0.01 | 59.07 - 60.15 | 11’733 | 17:36:28 | 14.11.2025 | ||
| Quotrix | EUR | 60.08 | 59.78 | 0.51 | 59.70 - 60.08 | 945 | 19:18:10 | 14.11.2025 | ||
| KAG-Kurs | EUR | 61.03 | 60.98 | 0.07 | 0.00 - 0.00 | 0 | - | 12.11.2025 | ||