Amundi Core S&P 500 Swap UCITS ETF EUR Dist 11127099 / LU0496786574
60.83
EUR
0.27
EUR
0.45
%
2.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi Core S&P 500 Swap UCITS ETF EUR Dist
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 60.81 | 60.66 | 0.25 | 60.60 - 60.84 | 3’552 | 22:15:18 | 04.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 60.75 | 60.65 | 0.17 | 60.57 - 60.91 | 0 | 13:28:36 | 04.12.2025 | ||
| Berlin | EUR | 60.76 | 60.75 | 0.03 | 60.64 - 60.89 | 0 | 20:55:06 | 04.12.2025 | ||
| Düsseldorf | EUR | 60.73 | 60.73 | 0.01 | 60.61 - 60.86 | 0 | 21:46:53 | 04.12.2025 | ||
| Sonstiges | EUR | 57.14 | 57.14 | 0.54 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 60.70 | 60.71 | -0.02 | 60.70 - 60.70 | 0 | 09:20:20 | 04.12.2025 | ||
| Lang & Schwarz | EUR | 60.73 | 60.68 | 0.09 | 60.73 - 60.73 | 100 | 10:39:47 | 04.12.2025 | ||
| München | EUR | 60.69 | 60.68 | 0.00 | 60.69 - 60.74 | 51 | 10:05:14 | 04.12.2025 | ||
| Stuttgart | EUR | 60.82 | 60.67 | 0.25 | 60.61 - 60.89 | 20 | 21:55:06 | 04.12.2025 | ||
| Tradegate | EUR | 60.73 | 60.81 | -0.12 | 60.63 - 60.90 | 2’649 | 20:55:45 | 04.12.2025 | ||
| Wien | EUR | 60.76 | 60.68 | 0.13 | 60.70 - 60.82 | 200 | 17:50:00 | 04.12.2025 | ||
| XETRA | EUR | 60.74 | 60.69 | 0.08 | 60.61 - 60.89 | 7’389 | 17:35:55 | 04.12.2025 | ||
| Quotrix | EUR | 60.69 | 60.38 | 0.51 | 60.69 - 60.80 | 63 | 12:24:02 | 04.12.2025 | ||
| KAG-Kurs | EUR | 60.83 | 60.55 | 0.45 | 0.00 - 0.00 | 0 | - | 02.12.2025 | ||