Amundi Core MSCI EMU UCITS ETF Dist 37749102 / LU1646360971
75.51
EUR
0.04
EUR
0.05
%
5.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi Core MSCI EMU UCITS ETF Dist
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 72.82 | 73.13 | -0.42 | 72.82 - 73.09 | 0 | 10:17:08 | 10.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 72.83 | 73.02 | -0.27 | 72.76 - 73.15 | 0 | 10:18:17 | 10.12.2025 | ||
| Berlin | EUR | 72.96 | 73.05 | -0.12 | 72.96 - 73.03 | 0 | 09:20:10 | 10.12.2025 | ||
| Düsseldorf | EUR | 73.10 | 72.95 | 0.21 | 72.99 - 73.10 | 0 | 09:17:20 | 10.12.2025 | ||
| Sonstiges | EUR | 72.04 | 72.04 | 0.75 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 73.00 | 73.19 | -0.26 | 73.00 - 73.00 | 0 | 08:12:41 | 10.12.2025 | ||
| Lang & Schwarz | EUR | 72.81 | 72.83 | -0.03 | 72.74 - 73.23 | 0 | 10:18:20 | 10.12.2025 | ||
| London | GBP | 63.80 | 63.95 | -0.23 | 0.00 - 0.00 | 0 | 10:03:18 | 10.12.2025 | ||
| Stuttgart | EUR | 72.80 | 72.92 | -0.16 | 72.80 - 73.08 | 0 | 10:15:19 | 10.12.2025 | ||
| Tradegate | EUR | 72.82 | 73.13 | -0.42 | 0.00 - 0.00 | 0 | 10:18:19 | 10.12.2025 | ||
| Wien | EUR | 72.91 | 73.18 | -0.37 | 72.97 - 72.97 | 0 | 10:03:20 | 10.12.2025 | ||
| XETRA | EUR | 72.94 | 73.15 | -0.29 | 72.94 - 72.94 | 2 | 09:04:54 | 10.12.2025 | ||
| Quotrix | EUR | 73.04 | 73.20 | -0.22 | 73.04 - 73.04 | 0 | 07:27:06 | 10.12.2025 | ||
| KAG-Kurs | EUR | 75.51 | 75.47 | 0.05 | 0.00 - 0.00 | 0 | - | 05.12.2025 | ||