Amundi Core MSCI EMU UCITS ETF Dist 37749102 / LU1646360971
74.31
EUR
0.71
EUR
0.97
%
2.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi Core MSCI EMU UCITS ETF Dist
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 74.28 | 74.51 | -0.31 | 73.96 - 74.44 | 10 | 21:17:09 | 06.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 73.82 | 74.56 | 2.09 | 73.86 - 74.56 | 0 | 17:28:09 | 01.10.2025 | ||
| Berlin | EUR | 74.37 | 74.60 | -0.31 | 73.93 - 74.60 | 0 | 20:55:13 | 06.10.2025 | ||
| Düsseldorf | EUR | 74.24 | 74.37 | -0.17 | 73.89 - 74.46 | 0 | 20:47:03 | 06.10.2025 | ||
| Sonstiges | EUR | 72.04 | 72.04 | 0.75 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 68.24 | 74.29 | 8.11 | 73.72 - 74.84 | 0 | 15:49:14 | 05.05.2025 | ||
| London | GBP | 64.75 | 64.98 | 1.74 | 64.34 - 64.75 | 1’580 | 15:36:42 | 06.10.2025 | ||
| Stuttgart | EUR | 74.23 | 74.46 | -0.31 | 73.82 - 74.48 | 0 | 21:30:21 | 06.10.2025 | ||
| Tradegate | EUR | 74.37 | 74.86 | -0.65 | 74.22 - 74.37 | 18 | 13:22:43 | 06.10.2025 | ||
| Wien | EUR | 74.46 | 74.51 | -0.07 | 74.10 - 74.46 | 413 | 17:50:00 | 06.10.2025 | ||
| XETRA | EUR | 74.24 | 74.53 | -0.39 | 74.15 - 74.45 | 923 | 17:36:09 | 06.10.2025 | ||
| Quotrix | EUR | 74.60 | 74.66 | -0.08 | 74.60 - 74.60 | 0 | 07:27:06 | 06.10.2025 | ||
| KAG-Kurs | EUR | 74.31 | 73.60 | 0.97 | 0.00 - 0.00 | 0 | - | 02.10.2025 | ||