Amundi Core MSCI EMU UCITS ETF Dist 37749102 / LU1646360971
75.18
EUR
-0.03
EUR
-0.04
%
29.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi Core MSCI EMU UCITS ETF Dist
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 74.81 | 74.94 | -0.17 | 74.80 - 75.05 | 0 | 11:17:10 | 31.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 74.93 | 75.06 | -0.18 | 74.79 - 75.12 | 0 | 11:43:53 | 31.10.2025 | ||
| Berlin | EUR | 75.01 | 75.07 | -0.08 | 74.95 - 75.08 | 0 | 11:05:19 | 31.10.2025 | ||
| Düsseldorf | EUR | 74.78 | 74.99 | -0.28 | 74.78 - 75.05 | 0 | 11:16:51 | 31.10.2025 | ||
| Sonstiges | EUR | 72.04 | 72.04 | 0.75 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 74.91 | 75.26 | -0.47 | 74.61 - 75.27 | 0 | 11:43:52 | 31.10.2025 | ||
| London | GBP | 65.88 | 66.05 | -0.25 | 0.00 - 0.00 | 0 | 11:28:48 | 31.10.2025 | ||
| Stuttgart | EUR | 74.84 | 74.99 | -0.20 | 74.82 - 75.05 | 0 | 11:33:54 | 31.10.2025 | ||
| Tradegate | EUR | 75.00 | 74.82 | 0.24 | 75.00 - 75.00 | 54 | 09:22:25 | 31.10.2025 | ||
| Wien | EUR | 73.34 | 75.09 | -2.33 | 74.86 - 75.07 | 0 | 11:28:56 | 31.10.2025 | ||
| XETRA | EUR | 74.94 | 75.10 | -0.21 | 74.94 - 75.07 | 3’033 | 10:38:39 | 31.10.2025 | ||
| Quotrix | EUR | 74.94 | 75.16 | -0.29 | 74.94 - 74.94 | 0 | 07:27:06 | 31.10.2025 | ||
| KAG-Kurs | EUR | 75.18 | 75.20 | -0.04 | 0.00 - 0.00 | 0 | - | 29.10.2025 | ||