Amundi Core MSCI EMU UCITS ETF Dist 37749102 / LU1646360971
75.10
EUR
-0.08
EUR
-0.10
%
30.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi Core MSCI EMU UCITS ETF Dist
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 74.74 | 74.94 | -0.27 | 74.74 - 75.05 | 0 | 14:47:25 | 31.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 74.70 | 75.06 | -0.49 | 74.55 - 75.12 | 0 | 22:00:02 | 31.10.2025 | ||
| Berlin | EUR | 74.73 | 75.07 | -0.45 | 74.53 - 75.08 | 0 | 20:55:08 | 31.10.2025 | ||
| Düsseldorf | EUR | 74.63 | 74.99 | -0.48 | 74.51 - 75.05 | 0 | 21:47:26 | 31.10.2025 | ||
| Sonstiges | EUR | 72.04 | 72.04 | 0.75 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 74.45 | 74.49 | -0.05 | 74.45 - 74.99 | 0 | 13:00:17 | 01.11.2025 | ||
| London | GBP | 65.61 | 66.05 | -0.66 | 65.62 - 65.69 | 1’010 | 17:35:22 | 31.10.2025 | ||
| Stuttgart | EUR | 74.62 | 74.99 | -0.49 | 74.49 - 75.05 | 0 | 21:55:23 | 31.10.2025 | ||
| Tradegate | EUR | 74.66 | 74.82 | -0.21 | 74.65 - 75.00 | 122 | 18:38:42 | 31.10.2025 | ||
| Wien | EUR | 74.71 | 75.09 | -0.51 | 74.65 - 75.07 | 0 | 17:50:01 | 31.10.2025 | ||
| XETRA | EUR | 74.74 | 75.10 | -0.48 | 74.66 - 75.07 | 3’086 | 17:36:26 | 31.10.2025 | ||
| Quotrix | EUR | 74.94 | 75.16 | -0.29 | 74.94 - 74.94 | 0 | 07:27:06 | 31.10.2025 | ||
| KAG-Kurs | EUR | 75.10 | 75.18 | -0.10 | 0.00 - 0.00 | 0 | - | 30.10.2025 | ||