abrdn Physical Gold Shares ETF 43860889 / US00326A1043
40.94
USD
0.66
USD
1.65
%
20.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze abrdn Physical Gold Shares ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| AMEX | USD | 39.17 | 41.68 | -6.02 | 39.02 - 40.12 | 11’828 | 22:15:00 | 21.10.2025 | |
| Berlin | EUR | 33.75 | 35.57 | -5.12 | 33.75 - 35.38 | 0 | 19:41:07 | 21.10.2025 | |
| CTA BATS | USD | 39.17 | 41.75 | -6.18 | 38.92 - 40.28 | 1’917’708 | 22:15:00 | 21.10.2025 | |
| BATS Trading | USD | 39.32 | 41.75 | 0.41 | 38.92 - 40.28 | 1’927’173 | 00:37:46 | 22.10.2025 | |
| BTY | USD | 39.18 | 41.75 | -6.16 | 38.92 - 40.26 | 703’367 | 22:15:00 | 21.10.2025 | |
| CTA Chicago | USD | 39.18 | 40.32 | -2.83 | 38.93 - 39.99 | 8’418 | 22:15:00 | 21.10.2025 | |
| Lang & Schwarz | EUR | 33.58 | 35.69 | -5.91 | 33.38 - 36.23 | 0 | 23:00:12 | 21.10.2025 | |
| London | USD | 39.19 | 39.19 | 0.38 | 0.00 - 0.00 | 13’512 | 15:30:00 | 14.10.2025 | |
| München | EUR | 33.65 | 35.22 | -4.46 | 33.65 - 34.99 | 0 | 17:25:15 | 21.10.2025 | |
| NYSE Trd Bds | USD | 39.17 | 41.74 | -6.16 | 38.92 - 40.27 | 3’821’194 | 22:15:00 | 21.10.2025 | |
| NYSE Glb Ind | USD | 39.30 | 41.51 | -5.31 | 0.00 - 0.00 | 0 | 00:42:30 | 22.10.2025 | |
| Tradegate | EUR | 33.83 | 35.63 | 2.55 | 0.00 - 0.00 | 0 | 15:58:47 | 14.10.2025 | |
| KAG-Kurs | USD | 40.94 | 40.28 | 1.65 | 0.00 - 0.00 | 0 | - | 20.10.2025 |