Börsenplätze abrdn Physical Gold Shares ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| AMEX | USD | 38.65 | 38.97 | -0.82 | 38.60 - 38.81 | 3’300 | 02:04:00 | 07.11.2026 | |
| CTA BATS | USD | 38.69 | 39.00 | -0.79 | 38.35 - 38.81 | 250’586 | 02:04:00 | 07.11.2026 | |
| BATS Trading | USD | 38.70 | 39.00 | 0.03 | 38.35 - 38.81 | 250’686 | 23:52:27 | 06.11.2026 | |
| BTY | USD | 38.69 | 38.99 | -0.77 | 38.36 - 38.81 | 71’495 | 02:04:00 | 07.11.2026 | |
| CTA Chicago | USD | 38.97 | 38.97 | 1.44 | 0.00 - 0.00 | 0 | 02:04:00 | 06.11.2026 | |
| Lang & Schwarz | EUR | 34.29 | 34.63 | -0.97 | 34.29 - 35.03 | 0 | 18:58:23 | 08.11.2026 | |
| London | USD | 39.02 | 39.02 | -1.34 | 0.00 - 0.00 | 240 | 15:42:34 | 14.10.2026 | |
| München | EUR | 34.50 | 34.79 | -0.83 | 34.50 - 34.50 | 0 | 08:16:01 | 06.11.2026 | |
| NYSE Trd Bds | USD | 38.70 | 39.00 | -0.77 | 38.36 - 38.81 | 238’047 | 02:04:00 | 07.11.2026 | |
| NYSE Glb Ind | USD | 38.67 | 38.67 | -0.60 | 0.00 - 0.00 | 0 | 00:59:45 | 07.11.2026 | |
| Tradegate | EUR | 34.56 | 34.55 | 0.02 | 0.00 - 0.00 | 0 | 22:02:00 | 06.11.2026 | |
| KAG-Kurs | USD | 38.54 | 39.14 | -1.54 | 0.00 - 0.00 | 0 | - | 06.11.2026 |