Wrapped AVAX - Britische Pfund WAVAX - GBP
6.2198
GBP
-0.0773
GBP
-1.23 %
13.11.2026
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | |
|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner |
| Historisch | Realtimekurs | ||
Kurse + Charts + Realtime
Nachrichten
Tools
Chart - Wrapped AVAX - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 160.43% | |
| 21Shares Stacks ETP | CH1258969042 | 145.59% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 142.69% | |
| 21Shares Arbitrum ETP | CH1304867463 | 101.63% | |
| 21Shares Injective Staking ETP | CH1360612134 | 78.16% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 147.02% | |
| 21Shares Raydium ETP | CH1480821391 | 91.66% | |
| 21Shares Injective Staking ETP | CH1360612134 | 82.06% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 76.49% | |
| 21Shares Uniswap ETP | CH1135202096 | 67.60% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 79.52% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 40.10% | |
| 21Shares Raydium ETP | CH1480821391 | 1.99% | |
| 21Shares Injective Staking ETP | CH1360612134 | 0.94% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -8.71% |
Wrapped AVAX - Britische Pfund (WAVAX - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 13.11.2026 | 6.0840 | 6.3045 | 6.3223 | 6.0822 |
| 12.11.2026 | 6.2971 | 6.4060 | 6.5280 | 6.2420 |
| 11.11.2026 | 6.3830 | 6.2784 | 6.5497 | 6.2784 |
| 10.11.2026 | 6.2813 | 6.4211 | 6.4854 | 6.1239 |
| 09.11.2026 | 6.4220 | 5.9319 | 6.6945 | 5.8531 |
| 08.11.2026 | 5.9522 | 6.1527 | 6.1676 | 5.9010 |
| 07.11.2026 | 6.1489 | 6.2462 | 6.2533 | 6.0944 |
| 06.11.2026 | 6.2517 | 6.0656 | 6.3119 | 6.0656 |
| 05.11.2026 | 6.0615 | 6.4921 | 6.5451 | 6.0208 |
| 04.11.2026 | 6.5125 | 6.3518 | 6.7227 | 6.1889 |
Wrapped AVAX - Britische Pfund - Kurs (WAVAX - GBP)
| 6.2198 GBP | -0.0773 +/- | -1.23 % |
|---|
| Kurszeit | 13.11.2026 23:41:00 |
| Eröffnung/Vortag | 6.3045 / 6.2971 |
| Tagestief/Tageshoch | 6.0822 / 6.4929 |
| 52 W. Tief/Hoch | 4.3127 / 13.4454 |
| Marktkap. | 107.22 Mio |
| Volumen | 16.42 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 57’314.92110 | -3.79% | Handeln |
| Vision | 0.02737 | -0.07% | Handeln |
| Ethereum | 1’617.33115 | -4.01% | Handeln |
| Ripple | 0.84651 | -2.60% | Handeln |
| Solana | 65.61850 | -3.82% | Handeln |
| Cardano | 0.14061 | -3.28% | Handeln |
| Polkadot | 0.68337 | -1.63% | Handeln |
| Chainlink | 8.21567 | -2.86% | Handeln |
| Pepe | 0.00000 | -2.32% | Handeln |
| Bonk | 0.00000 | -0.38% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0906 | 1.0817 | 13.11.2026 23:50:00 | |
| CHF/USD | -0.3935 | 1.1923 | 13.11.2026 23:50:00 | |
| CHF/JPY | -0.5 | 190.3983 | 13.11.2026 23:50:00 | |
| CHF/GBP | -0.2089 | 0.9024 | 13.11.2026 23:50:00 | |
| CHF/NOK | -0.1808 | 11.4147 | 13.11.2026 23:50:00 | |
| CHF/AUD | 0.1355 | 1.7604 | 13.11.2026 23:50:00 | |
| CHF/NZD | 0.0209 | 2.1585 | 13.11.2026 23:50:00 | |
| CHF/TRY | -0.3194 | 60.0329 | 13.11.2026 23:50:00 |