Venus BNB - Schweizer Franken vBNB - CHF
14.9561
CHF
0.1077
CHF
0.73 %
20:30:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | |
|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner |
| Historisch | Realtimekurs | ||
Kurse + Charts + Realtime
Nachrichten
Tools
Chart - Venus BNB - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 159.02% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 138.82% | |
| 21Shares Stacks ETP | CH1258969042 | 134.60% | |
| 21shares Ethena ETP | CH1506167035 | 127.06% | |
| 21Shares Uniswap ETP | CH1135202096 | 102.46% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 255.25% | |
| 21Shares Raydium ETP | CH1480821391 | 173.82% | |
| 21Shares Injective Staking ETP | CH1360612134 | 141.20% | |
| 21Shares Uniswap ETP | CH1135202096 | 126.95% | |
| 21Shares Pyth Network ETP | CH1396389939 | 98.05% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 101.37% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 101.35% | |
| 21Shares Uniswap ETP | CH1135202096 | 9.15% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -6.69% | |
| 21Shares Raydium ETP | CH1480821391 | -7.55% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 133.50% | |
| 21Shares Stellar ETP | CH1109575535 | 89.30% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 54.06% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 50.51% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 23.80% |
Venus BNB - Schweizer Franken (vBNB - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 18.10.2026 | 14.8484 | 14.7701 | 14.8970 | 14.5431 |
| 17.10.2026 | 14.7554 | 14.8218 | 14.8687 | 14.6727 |
| 16.10.2026 | 14.8235 | 15.0481 | 15.0683 | 14.7763 |
| 15.10.2026 | 15.0256 | 15.1329 | 15.1714 | 14.7384 |
| 14.10.2026 | 15.1394 | 15.3981 | 15.4966 | 15.1353 |
| 13.10.2026 | 15.4098 | 15.2381 | 15.5130 | 15.0710 |
| 12.10.2026 | 15.2416 | 15.6080 | 15.6900 | 15.2416 |
| 11.10.2026 | 15.6011 | 15.5220 | 15.6606 | 15.4195 |
| 10.10.2026 | 15.5247 | 15.3827 | 15.5748 | 15.3682 |
| 09.10.2026 | 15.3850 | 15.2620 | 15.4188 | 15.2078 |
Venus BNB - Schweizer Franken - Kurs (vBNB - CHF)
| 14.9561 CHF | 0.1077 +/- | 0.73 % |
|---|
| Kurszeit | 19.10.2026 20:30:00 |
| Eröffnung/Vortag | 14.8387 / 14.8483 |
| Tagestief/Tageshoch | 14.6457 / 14.9843 |
| 52 W. Tief/Hoch | 10.8791 / 23.2601 |
| Marktkap. | 337.57 Mio |
| Volumen | 408.55 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 67’504.49258 | -0.06% | Handeln |
| Vision | 0.03309 | -4.69% | Handeln |
| Ethereum | 1’974.51971 | -0.40% | Handeln |
| Ripple | 1.07140 | -0.32% | Handeln |
| Solana | 85.63163 | -0.07% | Handeln |
| Cardano | 0.17845 | -1.99% | Handeln |
| Polkadot | 0.93356 | 1.27% | Handeln |
| Chainlink | 9.78926 | -1.24% | Handeln |
| Pepe | 0.00000 | 1.24% | Handeln |
| Bonk | 0.00000 | -1.12% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.3555 | 1.0791 | 19.10.2026 20:33:00 | |
| CHF/USD | -0.1452 | 1.2101 | 19.10.2026 20:39:00 | |
| CHF/JPY | 0.1733 | 191.7921 | 19.10.2026 20:33:00 | |
| CHF/GBP | 0.0411 | 0.9096 | 19.10.2026 20:33:00 | |
| CHF/NOK | -0.5963 | 11.3984 | 19.10.2026 20:39:00 | |
| CHF/AUD | -0.5937 | 1.7342 | 19.10.2026 20:33:00 | |
| CHF/NZD | -0.2759 | 2.1368 | 19.10.2026 20:39:00 | |
| CHF/TRY | -0.094 | 59.961 | 19.10.2026 20:39:00 |