| Kurse + Charts + Realtime | Nachrichten | Tools | |
|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner |
| Historisch | Realtimekurs | ||
Kurse + Charts + Realtime
Nachrichten
Tools
Chart - VAIOT - US-Dollar
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 197.79% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 152.89% | |
| 21shares Ethena ETP | CH1506167035 | 144.36% | |
| 21Shares Stacks ETP | CH1258969042 | 114.11% | |
| 21Shares Arbitrum ETP | CH1304867463 | 102.77% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 223.05% | |
| 21Shares Raydium ETP | CH1480821391 | 175.62% | |
| 21Shares Injective Staking ETP | CH1360612134 | 129.75% | |
| 21Shares Uniswap ETP | CH1135202096 | 114.81% | |
| 21shares Ethena ETP | CH1506167035 | 91.05% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 101.65% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 94.83% | |
| 21Shares Uniswap ETP | CH1135202096 | 11.10% | |
| 21Shares Raydium ETP | CH1480821391 | 1.40% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -6.65% |
VAIOT - US-Dollar (VAI - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 27.10.2026 | 0.0025 | 0.0024 | 0.0025 | 0.0023 |
| 26.10.2026 | 0.0024 | 0.0024 | 0.0024 | 0.0022 |
| 25.10.2026 | 0.0024 | 0.0024 | 0.0025 | 0.0023 |
| 24.10.2026 | 0.0024 | 0.0026 | 0.0026 | 0.0024 |
| 23.10.2026 | 0.0026 | 0.0028 | 0.0028 | 0.0026 |
| 22.10.2026 | 0.0028 | 0.0027 | 0.0028 | 0.0027 |
| 21.10.2026 | 0.0027 | 0.0026 | 0.0028 | 0.0026 |
| 20.10.2026 | 0.0026 | 0.0028 | 0.0028 | 0.0026 |
| 19.10.2026 | 0.0028 | 0.0027 | 0.0030 | 0.0026 |
| 18.10.2026 | 0.0027 | 0.0028 | 0.0030 | 0.0025 |
VAIOT - US-Dollar - Kurs (VAI - USD)
| 0.0024 USD | 0.0000 +/- | -1.11 % |
|---|
| Kurszeit | 28.10.2026 13:51:00 |
| Eröffnung/Vortag | 0.0025 / 0.0025 |
| Tagestief/Tageshoch | 0.0024 / 0.0026 |
| 52 W. Tief/Hoch | 0.0009 / 0.0193 |
| Marktkap. | 965’898.50 |
| Volumen | 19’068.30 |
Anzeige
Top Kryptowährungen
| Bitcoin | 66’939.58211 | -0.15% | Handeln |
| Vision | 0.03241 | 0.74% | Handeln |
| Ethereum | 1’938.76958 | -0.47% | Handeln |
| Ripple | 1.08950 | -1.15% | Handeln |
| Solana | 84.15520 | 0.24% | Handeln |
| Cardano | 0.16858 | -1.14% | Handeln |
| Polkadot | 0.82872 | 0.01% | Handeln |
| Chainlink | 9.60939 | 0.25% | Handeln |
| Pepe | 0.00000 | 6.73% | Handeln |
| Bonk | 0.00000 | -0.09% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1946 | 1.0817 | 28.10.2026 13:58:00 | |
| CHF/USD | -0.1445 | 1.2045 | 28.10.2026 13:58:00 | |
| CHF/JPY | -0.1325 | 190.2831 | 28.10.2026 13:58:00 | |
| CHF/GBP | -0.0117 | 0.9064 | 28.10.2026 13:58:00 | |
| CHF/NOK | -0.6205 | 11.1912 | 28.10.2026 13:58:00 | |
| CHF/AUD | -0.1867 | 1.713 | 28.10.2026 13:58:00 | |
| CHF/NZD | 1.0642 | 2.1452 | 28.10.2026 13:58:00 | |
| CHF/TRY | -0.1361 | 60.0312 | 28.10.2026 13:58:00 |