UNUS SED LEO - Schweizer Franken LEO - CHF
7.7245
CHF
-0.0671
CHF
-0.86 %
10:50:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | |
|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner |
| Historisch | Realtimekurs | ||
Kurse + Charts + Realtime
Nachrichten
Tools
Chart - UNUS SED LEO - Schweizer Franken
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 186.52% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 180.89% | |
| 21shares Ethena ETP | CH1506167035 | 132.58% | |
| 21Shares Stacks ETP | CH1258969042 | 118.33% | |
| 21Shares Arbitrum ETP | CH1304867463 | 111.93% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 237.34% | |
| 21Shares Raydium ETP | CH1480821391 | 134.45% | |
| 21Shares Uniswap ETP | CH1135202096 | 114.16% | |
| 21Shares Injective Staking ETP | CH1360612134 | 112.60% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 85.12% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 98.52% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 63.67% | |
| 21Shares Uniswap ETP | CH1135202096 | 5.62% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -4.94% | |
| 21Shares Raydium ETP | CH1480821391 | -8.18% |
UNUS SED LEO - Schweizer Franken (LEO - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 29.10.2026 | 7.7916 | 7.8024 | 7.8549 | 7.7848 |
| 28.10.2026 | 7.7969 | 7.4902 | 7.8345 | 7.4848 |
| 27.10.2026 | 7.4900 | 7.4785 | 7.4940 | 7.4748 |
| 26.10.2026 | 7.4787 | 7.4437 | 7.4787 | 7.4241 |
| 25.10.2026 | 7.4444 | 7.4550 | 7.4556 | 7.4444 |
| 24.10.2026 | 7.4549 | 7.4490 | 7.4553 | 7.4490 |
| 23.10.2026 | 7.4490 | 7.4080 | 7.4899 | 7.4020 |
| 22.10.2026 | 7.4097 | 7.4472 | 7.4499 | 7.4040 |
| 21.10.2026 | 7.4455 | 7.4619 | 7.4668 | 7.4409 |
| 20.10.2026 | 7.4607 | 7.4655 | 7.4655 | 7.4197 |
UNUS SED LEO - Schweizer Franken - Kurs (LEO - CHF)
| 7.7245 CHF | -0.0671 +/- | -0.86 % |
|---|
| Kurszeit | 30.10.2026 10:50:00 |
| Eröffnung/Vortag | 7.7918 / 7.7916 |
| Tagestief/Tageshoch | 7.6945 / 7.7918 |
| 52 W. Tief/Hoch | 4.9502 / 8.2169 |
| Marktkap. | 7.11 Mrd |
| Volumen | 265’333.57 |
Anzeige
Top Kryptowährungen
| Bitcoin | 63’650.40727 | -0.91% | Handeln |
| Vision | 0.03132 | 0.91% | Handeln |
| Ethereum | 1’827.64097 | -1.50% | Handeln |
| Ripple | 1.02780 | 1.01% | Handeln |
| Solana | 79.43904 | 0.87% | Handeln |
| Cardano | 0.15767 | 0.63% | Handeln |
| Polkadot | 0.76411 | 1.94% | Handeln |
| Chainlink | 9.02642 | 3.78% | Handeln |
| Pepe | 0.00000 | 7.55% | Handeln |
| Bonk | 0.00000 | 2.45% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1181 | 1.0878 | 30.10.2026 10:53:00 | |
| CHF/USD | 0.134 | 1.2177 | 30.10.2026 11:00:00 | |
| CHF/JPY | -0.0927 | 191.5358 | 30.10.2026 10:53:00 | |
| CHF/GBP | -0.1489 | 0.9069 | 30.10.2026 10:53:00 | |
| CHF/NOK | -0.3393 | 11.2023 | 30.10.2026 10:53:00 | |
| CHF/AUD | 0.0055 | 1.7324 | 30.10.2026 10:53:00 | |
| CHF/NZD | -0.1019 | 2.1578 | 30.10.2026 10:53:00 | |
| CHF/TRY | 0.1733 | 60.8227 | 30.10.2026 11:00:00 |