UGOLD Inc. - Schweizer Franken UGOLD - CHF
3’660.08
CHF
1.83
CHF
0.05 %
08:31:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | |
|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner |
| Historisch | Realtimekurs | ||
Kurse + Charts + Realtime
Nachrichten
Tools
Chart - UGOLD Inc. - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 183.41% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 157.18% | |
| 21shares Ethena ETP | CH1506167035 | 129.62% | |
| 21Shares Arbitrum ETP | CH1304867463 | 120.76% | |
| 21Shares Stacks ETP | CH1258969042 | 116.77% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 243.94% | |
| 21Shares Raydium ETP | CH1480821391 | 163.77% | |
| 21Shares Injective Staking ETP | CH1360612134 | 144.21% | |
| 21Shares Uniswap ETP | CH1135202096 | 105.62% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 73.25% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 129.06% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 124.43% | |
| 21Shares Uniswap ETP | CH1135202096 | 17.71% | |
| 21Shares Raydium ETP | CH1480821391 | 11.03% | |
| 21Shares Injective Staking ETP | CH1360612134 | 3.13% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 126.84% | |
| 21Shares Stellar ETP | CH1109575535 | 73.44% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 49.80% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 49.05% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 19.44% |
UGOLD Inc. - Schweizer Franken (UGOLD - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 20.10.2026 | 3’658.2574 | 3’664.1019 | 3’664.1019 | 3’644.1888 |
| 19.10.2026 | 3’664.1728 | 3’650.0910 | 3’664.1728 | 3’649.5681 |
| 18.10.2026 | 3’651.8058 | 3’659.7329 | 3’660.1583 | 3’651.0835 |
| 17.10.2026 | 3’659.7329 | 3’651.0835 | 3’659.7329 | 3’651.0835 |
| 16.10.2026 | 3’651.0835 | 3’668.0721 | 3’669.5565 | 3’641.8935 |
| 15.10.2026 | 3’667.2568 | 3’685.4994 | 3’685.4994 | 3’662.2010 |
| 14.10.2026 | 3’686.8109 | 3’689.9437 | 3’719.0511 | 3’685.3664 |
| 13.10.2026 | 3’690.6083 | 3’696.0009 | 3’697.2194 | 3’684.4359 |
| 12.10.2026 | 3’696.0275 | 3’677.6165 | 3’699.3065 | 3’675.2858 |
| 11.10.2026 | 3’677.8248 | 3’676.2695 | 3’683.9618 | 3’674.6566 |
UGOLD Inc. - Schweizer Franken - Kurs (UGOLD - CHF)
| 3’660.0829 CHF | 1.8256 +/- | 0.05 % |
|---|
| Kurszeit | 21.10.2026 08:31:00 |
| Eröffnung/Vortag | 3’658.8600 / 3’658.2574 |
| Tagestief/Tageshoch | 3’655.1778 / 3’661.3236 |
| 52 W. Tief/Hoch | 395.0394 / 15’249.9354 |
| Marktkap. | 0.00 |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 68’291.24856 | -0.24% | Handeln |
| Vision | 0.03345 | 1.39% | Handeln |
| Ethereum | 2’014.08171 | -0.31% | Handeln |
| Ripple | 1.10081 | -0.05% | Handeln |
| Solana | 87.37906 | -0.57% | Handeln |
| Cardano | 0.18383 | -0.52% | Handeln |
| Polkadot | 0.94899 | 0.04% | Handeln |
| Chainlink | 10.15759 | -0.18% | Handeln |
| Pepe | 0.00000 | -1.80% | Handeln |
| Bonk | 0.00000 | -0.16% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0452 | 1.0791 | 21.10.2026 08:36:00 | |
| CHF/USD | -0.0727 | 1.2111 | 21.10.2026 08:36:00 | |
| CHF/JPY | -0.0948 | 191.5151 | 21.10.2026 08:36:00 | |
| CHF/GBP | -0.0593 | 0.9054 | 21.10.2026 08:36:00 | |
| CHF/NOK | -0.0971 | 11.382 | 21.10.2026 08:36:00 | |
| CHF/AUD | -0.2582 | 1.7257 | 21.10.2026 08:36:00 | |
| CHF/NZD | 0.0694 | 2.1333 | 21.10.2026 08:36:00 | |
| CHF/TRY | -0.0416 | 60.0735 | 21.10.2026 08:36:00 |