Tornado Cash - US-Dollar TORN - USD
6.6921
USD
-0.0355
USD
-0.53 %
12:01:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | |
|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner |
| Historisch | Realtimekurs | ||
Kurse + Charts + Realtime
Nachrichten
Tools
Chart - Tornado Cash - US-Dollar
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 196.18% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 170.66% | |
| 21shares Ethena ETP | CH1506167035 | 136.12% | |
| 21Shares Stacks ETP | CH1258969042 | 120.50% | |
| 21Shares Arbitrum ETP | CH1304867463 | 112.46% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 245.75% | |
| 21Shares Raydium ETP | CH1480821391 | 174.13% | |
| 21Shares Injective Staking ETP | CH1360612134 | 128.35% | |
| 21Shares Uniswap ETP | CH1135202096 | 115.31% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 89.09% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 115.82% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 93.84% | |
| 21Shares Uniswap ETP | CH1135202096 | 11.36% | |
| 21Shares Raydium ETP | CH1480821391 | 0.85% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -5.85% |
Tornado Cash - US-Dollar (TORN - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 25.10.2026 | 6.7276 | 6.8468 | 6.8711 | 6.5669 |
| 24.10.2026 | 6.8426 | 7.0808 | 7.1473 | 6.6923 |
| 23.10.2026 | 7.0538 | 6.8626 | 7.1594 | 6.7659 |
| 22.10.2026 | 6.8754 | 7.2385 | 7.2388 | 6.8203 |
| 21.10.2026 | 7.2496 | 7.1463 | 7.4079 | 7.0242 |
| 20.10.2026 | 7.1415 | 7.1233 | 7.1648 | 6.9231 |
| 19.10.2026 | 7.1233 | 7.0137 | 7.2000 | 6.9534 |
| 18.10.2026 | 7.0139 | 7.0651 | 7.1228 | 6.8575 |
| 17.10.2026 | 7.0647 | 7.0608 | 7.2656 | 7.0512 |
| 16.10.2026 | 7.0753 | 7.0218 | 7.2614 | 6.9885 |
Tornado Cash - US-Dollar - Kurs (TORN - USD)
| 6.6921 USD | -0.0355 +/- | -0.53 % |
|---|
| Kurszeit | 26.10.2026 12:01:00 |
| Eröffnung/Vortag | 6.7040 / 6.7276 |
| Tagestief/Tageshoch | 6.6131 / 6.7659 |
| 52 W. Tief/Hoch | 4.7735 / 18.8826 |
| Marktkap. | 35.21 Mio |
| Volumen | 63’813.34 |
Anzeige
Top Kryptowährungen
| Bitcoin | 66’256.62886 | 0.72% | Handeln |
| Vision | 0.03211 | 1.04% | Handeln |
| Ethereum | 1’919.37985 | 0.52% | Handeln |
| Ripple | 1.06343 | -0.02% | Handeln |
| Solana | 83.64583 | 0.67% | Handeln |
| Cardano | 0.16847 | 0.79% | Handeln |
| Polkadot | 0.84174 | -0.04% | Handeln |
| Chainlink | 9.43126 | 0.49% | Handeln |
| Pepe | 0.00000 | 3.28% | Handeln |
| Bonk | 0.00000 | 0.49% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0194 | 1.0811 | 26.10.2026 12:09:00 | |
| CHF/USD | -0.109 | 1.2108 | 26.10.2026 12:09:00 | |
| CHF/JPY | 0.2113 | 190.5437 | 26.10.2026 12:09:00 | |
| CHF/GBP | 0.0647 | 0.907 | 26.10.2026 12:09:00 | |
| CHF/NOK | 0.2299 | 11.3164 | 26.10.2026 12:09:00 | |
| CHF/AUD | -0.0246 | 1.7221 | 26.10.2026 12:09:00 | |
| CHF/NZD | 0.2215 | 2.1298 | 26.10.2026 12:09:00 | |
| CHF/TRY | -0.0825 | 60.2373 | 26.10.2026 12:09:00 |