Tornado Cash - Britische Pfund TORN - GBP
4.9556
GBP
-0.0746
GBP
-1.48 %
09:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | |
|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner |
| Historisch | Realtimekurs | ||
Kurse + Charts + Realtime
Nachrichten
Tools
Chart - Tornado Cash - Britische Pfund
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 196.18% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 170.66% | |
| 21shares Ethena ETP | CH1506167035 | 136.12% | |
| 21Shares Stacks ETP | CH1258969042 | 120.50% | |
| 21Shares Arbitrum ETP | CH1304867463 | 112.46% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 245.75% | |
| 21Shares Raydium ETP | CH1480821391 | 174.13% | |
| 21Shares Injective Staking ETP | CH1360612134 | 128.35% | |
| 21Shares Uniswap ETP | CH1135202096 | 115.31% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 89.09% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 115.82% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 93.84% | |
| 21Shares Uniswap ETP | CH1135202096 | 11.36% | |
| 21Shares Raydium ETP | CH1480821391 | 0.85% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -5.85% |
Tornado Cash - Britische Pfund (TORN - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 25.10.2026 | 5.0302 | 5.1193 | 5.1374 | 4.9113 |
| 24.10.2026 | 5.1162 | 5.2942 | 5.3440 | 5.0038 |
| 23.10.2026 | 5.2741 | 5.1200 | 5.3530 | 5.0599 |
| 22.10.2026 | 5.1304 | 5.4032 | 5.4040 | 5.0908 |
| 21.10.2026 | 5.4118 | 5.3441 | 5.5314 | 5.2433 |
| 20.10.2026 | 5.3402 | 5.3522 | 5.3584 | 5.1741 |
| 19.10.2026 | 5.3526 | 5.2593 | 5.4005 | 5.2268 |
| 18.10.2026 | 5.2616 | 5.3010 | 5.3548 | 5.1452 |
| 17.10.2026 | 5.3006 | 5.2977 | 5.4514 | 5.2905 |
| 16.10.2026 | 5.3086 | 5.2916 | 5.4440 | 5.2659 |
Tornado Cash - Britische Pfund - Kurs (TORN - GBP)
| 4.9556 GBP | -0.0746 +/- | -1.48 % |
|---|
| Kurszeit | 26.10.2026 09:41:00 |
| Eröffnung/Vortag | 5.0115 / 5.0302 |
| Tagestief/Tageshoch | 4.9512 / 5.0547 |
| 52 W. Tief/Hoch | 3.6237 / 14.3483 |
| Marktkap. | 26.07 Mio |
| Volumen | 83’166.03 |
Anzeige
Top Kryptowährungen
| Bitcoin | 66’139.84715 | 0.54% | Handeln |
| Vision | 0.03193 | 0.49% | Handeln |
| Ethereum | 1’920.62171 | 0.59% | Handeln |
| Ripple | 1.06169 | -0.19% | Handeln |
| Solana | 83.47039 | 0.46% | Handeln |
| Cardano | 0.16786 | 0.43% | Handeln |
| Polkadot | 0.83777 | -0.51% | Handeln |
| Chainlink | 9.42117 | 0.38% | Handeln |
| Pepe | 0.00000 | 3.34% | Handeln |
| Bonk | 0.00000 | 0.66% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.068 | 1.0806 | 26.10.2026 09:49:00 | |
| CHF/USD | -0.0848 | 1.2111 | 26.10.2026 09:49:00 | |
| CHF/JPY | 0.1095 | 190.35 | 26.10.2026 09:49:00 | |
| CHF/GBP | 0.1023 | 0.9073 | 26.10.2026 09:49:00 | |
| CHF/NOK | 0.2081 | 11.3139 | 26.10.2026 09:49:00 | |
| CHF/AUD | 0.0137 | 1.7228 | 26.10.2026 09:49:00 | |
| CHF/NZD | 0.2116 | 2.1296 | 26.10.2026 09:49:00 | |
| CHF/TRY | -0.0398 | 60.2631 | 26.10.2026 09:49:00 |