Ton Strategy tokenized stock (xStock) - US-Dollar TONXX - USD
2.8200
USD
0.0000
USD
0.00 %
08:21:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | |
|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner |
| Historisch | Realtimekurs | ||
Kurse + Charts + Realtime
Nachrichten
Tools
Chart - Ton Strategy tokenized stock (xStock) - US-Dollar
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 184.44% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 157.36% | |
| 21shares Ethena ETP | CH1506167035 | 145.04% | |
| 21Shares Arbitrum ETP | CH1304867463 | 119.76% | |
| 21Shares Stacks ETP | CH1258969042 | 115.95% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 276.34% | |
| 21Shares Raydium ETP | CH1480821391 | 201.73% | |
| 21Shares Injective Staking ETP | CH1360612134 | 169.64% | |
| 21Shares Uniswap ETP | CH1135202096 | 130.30% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 94.68% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 117.49% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 102.26% | |
| 21Shares Uniswap ETP | CH1135202096 | 14.01% | |
| 21Shares Raydium ETP | CH1480821391 | 1.50% | |
| 21Shares Injective Staking ETP | CH1360612134 | -2.75% |
Ton Strategy tokenized stock (xStock) - US-Dollar (TONXX - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 22.10.2026 | 2.8200 | 2.8200 | 2.8200 | 2.8200 |
| 21.10.2026 | 2.8200 | 2.8200 | 2.8200 | 2.8200 |
| 20.10.2026 | 2.8200 | 2.7600 | 2.8200 | 2.7600 |
| 19.10.2026 | 2.7600 | 2.7090 | 2.8800 | 2.7090 |
| 18.10.2026 | 2.7090 | 2.7090 | 2.7090 | 2.7090 |
| 17.10.2026 | 2.7090 | 2.7090 | 2.7090 | 2.7090 |
| 16.10.2026 | 2.7090 | 2.7500 | 2.8600 | 2.7000 |
| 15.10.2026 | 2.7500 | 2.9300 | 2.9300 | 2.6210 |
| 14.10.2026 | 2.9300 | 3.0800 | 3.0800 | 2.8500 |
| 13.10.2026 | 3.0800 | 3.0800 | 3.2860 | 3.0300 |
Ton Strategy tokenized stock (xStock) - US-Dollar im Vergleich
-
6 Monate
-
1 Jahr
-
3 Jahre
-
5 Jahre
-
10 Jahre
300011,13411,,;300011,13413,,;300011,13409,,;300011,13412,,
ThreeYears
line_
small_compareabsolute_four_
snapshot_line_small_compareabsolute_four_threeyears
Ton Strategy tokenized stock (xStock) - US-Dollar - Kurs (TONXX - USD)
| 2.8200 USD | 0.0000 +/- | 0.00 % |
|---|
| Kurszeit | 23.10.2026 08:21:00 |
| Eröffnung/Vortag | 2.8200 / 2.8200 |
| Tagestief/Tageshoch | 2.8200 / 2.8200 |
| 52 W. Tief/Hoch | 2.4100 / 4.8800 |
| Marktkap. | 491’300.40 |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 67’261.06933 | 0.91% | Handeln |
| Vision | 0.03237 | 0.21% | Handeln |
| Ethereum | 1’976.70587 | 1.13% | Handeln |
| Ripple | 1.09101 | 1.83% | Handeln |
| Solana | 85.89018 | 1.25% | Handeln |
| Cardano | 0.17830 | 2.65% | Handeln |
| Polkadot | 0.96665 | 5.96% | Handeln |
| Chainlink | 10.04055 | 2.66% | Handeln |
| Pepe | 0.00000 | 5.07% | Handeln |
| Bonk | 0.00000 | 4.12% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1778 | 1.0845 | 23.10.2026 08:26:00 | |
| CHF/USD | -0.1946 | 1.2164 | 23.10.2026 08:26:00 | |
| CHF/JPY | -0.1081 | 190.8795 | 23.10.2026 08:26:00 | |
| CHF/GBP | -0.1679 | 0.9082 | 23.10.2026 08:26:00 | |
| CHF/NOK | -0.3272 | 11.3418 | 23.10.2026 08:26:00 | |
| CHF/AUD | -0.2684 | 1.7325 | 23.10.2026 08:26:00 | |
| CHF/NZD | -0.4044 | 2.1367 | 23.10.2026 08:26:00 | |
| CHF/TRY | -0.1701 | 60.5002 | 23.10.2026 08:26:00 |