Ton Strategy tokenized stock (xStock) - Britische Pfund TONXX - GBP
2.1062
GBP
0.0019
GBP
0.09 %
07:21:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | |
|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner |
| Historisch | Realtimekurs | ||
Kurse + Charts + Realtime
Nachrichten
Tools
Chart - Ton Strategy tokenized stock (xStock) - Britische Pfund
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 184.44% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 157.36% | |
| 21shares Ethena ETP | CH1506167035 | 145.04% | |
| 21Shares Arbitrum ETP | CH1304867463 | 119.76% | |
| 21Shares Stacks ETP | CH1258969042 | 115.95% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 276.34% | |
| 21Shares Raydium ETP | CH1480821391 | 201.73% | |
| 21Shares Injective Staking ETP | CH1360612134 | 169.64% | |
| 21Shares Uniswap ETP | CH1135202096 | 130.30% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 94.68% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 117.49% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 102.26% | |
| 21Shares Uniswap ETP | CH1135202096 | 14.01% | |
| 21Shares Raydium ETP | CH1480821391 | 1.50% | |
| 21Shares Injective Staking ETP | CH1360612134 | -2.75% |
Ton Strategy tokenized stock (xStock) - Britische Pfund (TONXX - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 22.10.2026 | 2.1043 | 2.1050 | 2.1114 | 2.1029 |
| 21.10.2026 | 2.1051 | 2.1088 | 2.1098 | 2.1043 |
| 20.10.2026 | 2.1087 | 2.0738 | 2.1098 | 2.0629 |
| 19.10.2026 | 2.0739 | 2.0314 | 2.1654 | 2.0314 |
| 18.10.2026 | 2.0322 | 2.0326 | 2.0374 | 2.0320 |
| 17.10.2026 | 2.0326 | 2.0326 | 2.0327 | 2.0323 |
| 16.10.2026 | 2.0326 | 2.0724 | 2.1481 | 2.0257 |
| 15.10.2026 | 2.0720 | 2.2146 | 2.2150 | 1.9773 |
| 14.10.2026 | 2.2147 | 2.3233 | 2.3357 | 2.1615 |
| 13.10.2026 | 2.3235 | 2.3316 | 2.4830 | 2.2867 |
Ton Strategy tokenized stock (xStock) - Britische Pfund im Vergleich
-
6 Monate
-
1 Jahr
-
3 Jahre
-
5 Jahre
-
10 Jahre
300011,13412,,;300011,13413,,;300011,13411,,;300011,13409,,
ThreeYears
line_
small_compareabsolute_four_
snapshot_line_small_compareabsolute_four_threeyears
Ton Strategy tokenized stock (xStock) - Britische Pfund - Kurs (TONXX - GBP)
| 2.1062 GBP | 0.0019 +/- | 0.09 % |
|---|
| Kurszeit | 23.10.2026 07:21:00 |
| Eröffnung/Vortag | 2.1039 / 2.1043 |
| Tagestief/Tageshoch | 2.1034 / 2.1063 |
| 52 W. Tief/Hoch | 1.8218 / 3.6276 |
| Marktkap. | 366’940.48 |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 67’113.71439 | 0.68% | Handeln |
| Vision | 0.03227 | -0.10% | Handeln |
| Ethereum | 1’970.93668 | 0.84% | Handeln |
| Ripple | 1.08639 | 1.40% | Handeln |
| Solana | 85.63052 | 0.94% | Handeln |
| Cardano | 0.17790 | 2.42% | Handeln |
| Polkadot | 0.96460 | 5.74% | Handeln |
| Chainlink | 10.01336 | 2.38% | Handeln |
| Pepe | 0.00000 | 4.99% | Handeln |
| Bonk | 0.00000 | 4.25% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0479 | 1.0859 | 23.10.2026 07:23:00 | |
| CHF/USD | -0.146 | 1.217 | 23.10.2026 07:30:00 | |
| CHF/JPY | -0.035 | 191.019 | 23.10.2026 07:23:00 | |
| CHF/GBP | -0.056 | 0.9092 | 23.10.2026 07:23:00 | |
| CHF/NOK | -0.1866 | 11.3578 | 23.10.2026 07:23:00 | |
| CHF/AUD | -0.0115 | 1.7369 | 23.10.2026 07:23:00 | |
| CHF/NZD | -0.3025 | 2.1389 | 23.10.2026 07:23:00 | |
| CHF/TRY | -0.0959 | 60.5452 | 23.10.2026 07:23:00 |