The Graph - Japanischer Yen GRT - JPY
3.0550
JPY
0.0926
JPY
3.13 %
06.11.2026
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | |
|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner |
| Historisch | Realtimekurs | ||
Kurse + Charts + Realtime
Nachrichten
Tools
Chart - The Graph - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 185.82% | |
| 21Shares Stacks ETP | CH1258969042 | 154.88% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 130.82% | |
| 21Shares Arbitrum ETP | CH1304867463 | 115.43% | |
| 21Shares Injective Staking ETP | CH1360612134 | 84.05% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 153.83% | |
| 21Shares Raydium ETP | CH1480821391 | 121.52% | |
| 21Shares Injective Staking ETP | CH1360612134 | 115.09% | |
| 21Shares Uniswap ETP | CH1135202096 | 100.26% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 83.24% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 93.41% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 88.97% | |
| 21Shares Raydium ETP | CH1480821391 | 31.07% | |
| 21Shares Uniswap ETP | CH1135202096 | 21.59% | |
| 21Shares Injective Staking ETP | CH1360612134 | 17.79% |
The Graph - Japanischer Yen (GRT - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 08.11.2026 | 2.8899 | 3.0140 | 3.0140 | 2.8383 |
| 07.11.2026 | 3.0154 | 3.0478 | 3.0640 | 2.9853 |
| 06.11.2026 | 3.0444 | 2.9655 | 3.1447 | 2.9655 |
| 05.11.2026 | 2.9624 | 3.2361 | 3.2868 | 2.9490 |
| 04.11.2026 | 3.2411 | 3.1107 | 3.3163 | 3.0034 |
| 03.11.2026 | 3.1217 | 3.0812 | 3.1458 | 3.0285 |
| 02.11.2026 | 3.0780 | 3.1734 | 3.1872 | 3.0446 |
| 01.11.2026 | 3.1695 | 3.2266 | 3.2287 | 3.1401 |
| 31.10.2026 | 3.2253 | 3.2671 | 3.3041 | 3.1812 |
| 30.10.2026 | 3.2714 | 3.1971 | 3.3247 | 2.9657 |
The Graph - Japanischer Yen - Kurs (GRT - JPY)
| 3.0550 JPY | 0.0926 +/- | 3.13 % |
|---|
| Kurszeit | 06.11.2026 23:41:00 |
| Eröffnung/Vortag | 2.9655 / 2.9624 |
| Tagestief/Tageshoch | 2.9490 / 3.1447 |
| 52 W. Tief/Hoch | 2.0744 / 11.6491 |
| Marktkap. | 33.72 Mrd |
| Volumen | 12.95 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 62’291.91110 | 0.68% | Handeln |
| Vision | 0.02697 | -5.90% | Handeln |
| Ethereum | 1’837.87832 | 0.97% | Handeln |
| Ripple | 0.96782 | -1.65% | Handeln |
| Solana | 73.96584 | 1.77% | Handeln |
| Cardano | 0.15215 | 3.40% | Handeln |
| Polkadot | 0.75350 | 2.07% | Handeln |
| Chainlink | 8.94268 | 2.89% | Handeln |
| Pepe | 0.00000 | 4.51% | Handeln |
| Bonk | 0.00000 | 2.30% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1378 | 1.0937 | 06.11.2026 23:41:00 | |
| CHF/USD | -0.5484 | 1.2186 | 06.11.2026 23:49:00 | |
| CHF/JPY | -0.047 | 193.1319 | 06.11.2026 23:41:00 | |
| CHF/GBP | 0.1874 | 0.9127 | 06.11.2026 23:41:00 | |
| CHF/NOK | 1.0734 | 11.5291 | 06.11.2026 23:41:00 | |
| CHF/AUD | 0.3647 | 1.7749 | 06.11.2026 23:41:00 | |
| CHF/NZD | 0.3306 | 2.1977 | 06.11.2026 23:41:00 | |
| CHF/TRY | -0.5242 | 61.103 | 06.11.2026 23:41:00 |