Tether - Schweizer Franken USDT - CHF
0.8315
CHF
-0.0016
CHF
-0.19 %
13:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/USDT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Tether - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 242.82% | |
| 21shares Ethena ETP | CH1506167035 | 177.24% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 153.58% | |
| 21Shares Stacks ETP | CH1258969042 | 124.77% | |
| 21Shares Uniswap ETP | CH1135202096 | 107.57% | |
| 21Shares Jupiter ETP | CH1480821383 | 79.53% | |
| 21Shares Sui Staking ETP | CH1360612159 | 43.07% | |
| 21Shares Injective Staking ETP | CH1360612134 | 43.04% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 42.73% | |
| 21Shares Pendle ETP | CH1495416997 | 38.27% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 246.26% | |
| 21Shares Raydium ETP | CH1480821391 | 245.64% | |
| 21Shares Uniswap ETP | CH1135202096 | 129.41% | |
| 21shares Ethena ETP | CH1506167035 | 128.20% | |
| 21Shares Injective Staking ETP | CH1360612134 | 124.36% | |
| 21Shares Jupiter ETP | CH1480821383 | 118.91% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 101.80% | |
| 21Shares Pendle ETP | CH1495416997 | 94.10% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 34.52% | |
| 21shares XDC Network Staking ETP | CH1464217285 | 11.06% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 88.63% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 58.79% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -4.13% | |
| 21Shares Uniswap ETP | CH1135202096 | -10.45% | |
| 21Shares Raydium ETP | CH1480821391 | -12.01% | |
| 21Shares Jupiter ETP | CH1480821383 | -17.26% | |
| 21Shares Injective Staking ETP | CH1360612134 | -43.94% | |
| 21shares XDC Network Staking ETP | CH1464217285 | -53.25% | |
| 21Shares Dogecoin ETP | CH1431521033 | -66.58% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -67.70% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 147.46% | |
| 21Shares Stellar ETP | CH1109575535 | 105.05% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 69.08% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 58.08% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 36.60% | |
| 21Shares Sui Staking ETP | CH1360612159 | -42.45% | |
| 21Shares Injective Staking ETP | CH1360612134 | -65.34% |
Nachrichten zu Schweizer Franken
Tether - Schweizer Franken (USDT - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 12.10.2026 | 0.8331 | 0.8291 | 0.8339 | 0.8285 |
| 11.10.2026 | 0.8291 | 0.8289 | 0.8306 | 0.8284 |
| 10.10.2026 | 0.8289 | 0.8298 | 0.8300 | 0.8288 |
| 09.10.2026 | 0.8299 | 0.8308 | 0.8312 | 0.8290 |
| 08.10.2026 | 0.8309 | 0.8325 | 0.8340 | 0.8304 |
| 07.10.2026 | 0.8324 | 0.8323 | 0.8336 | 0.8316 |
| 06.10.2026 | 0.8322 | 0.8312 | 0.8324 | 0.8300 |
| 05.10.2026 | 0.8310 | 0.8280 | 0.8323 | 0.8280 |
| 04.10.2026 | 0.8281 | 0.8282 | 0.8304 | 0.8279 |
| 03.10.2026 | 0.8282 | 0.8282 | 0.8289 | 0.8282 |
Tether - Schweizer Franken - Kurs (USDT - CHF)
| 0.8315 CHF | -0.0016 +/- | -0.19 % |
|---|
| Kurszeit | 13.10.2026 13:41:00 |
| Eröffnung/Vortag | 0.8330 / 0.8331 |
| Tagestief/Tageshoch | 0.8313 / 0.8336 |
| 52 W. Tief/Hoch | 0.7603 / 0.8371 |
| Marktkap. | 153.16 Mrd |
| Volumen | 75.45 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 69’495.60818 | 1.93% | Handeln |
| Vision | 0.03593 | 1.17% | Handeln |
| Ethereum | 2’087.40919 | 2.41% | Handeln |
| Ripple | 1.13259 | 1.38% | Handeln |
| Solana | 88.83624 | 0.90% | Handeln |
| Cardano | 0.19514 | 0.29% | Handeln |
| Polkadot | 0.97922 | -0.60% | Handeln |
| Chainlink | 10.71079 | 1.52% | Handeln |
| Pepe | 0.00000 | 4.02% | Handeln |
| Bonk | 0.00000 | -0.25% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0369 | 1.0737 | 13.10.2026 13:43:00 | |
| CHF/USD | 0.2643 | 1.2015 | 13.10.2026 13:50:00 | |
| CHF/JPY | -0.0549 | 189.9628 | 13.10.2026 13:50:00 | |
| CHF/GBP | 0.0115 | 0.9072 | 13.10.2026 13:43:00 | |
| CHF/NOK | -0.2495 | 11.4536 | 13.10.2026 13:50:00 | |
| CHF/AUD | 0.0461 | 1.7225 | 13.10.2026 13:43:00 | |
| CHF/NZD | -0.1644 | 2.1402 | 13.10.2026 13:50:00 | |
| CHF/TRY | 0.2755 | 59.3149 | 13.10.2026 13:50:00 |