TerraClassicUSD - Japanischer Yen USTC - JPY
0.8532
JPY
-0.0069
JPY
-0.80 %
12:50:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | |
|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner |
| Historisch | Realtimekurs | ||
Kurse + Charts + Realtime
Nachrichten
Tools
Chart - TerraClassicUSD - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 242.82% | |
| 21shares Ethena ETP | CH1506167035 | 177.24% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 153.58% | |
| 21Shares Stacks ETP | CH1258969042 | 124.77% | |
| 21Shares Uniswap ETP | CH1135202096 | 107.57% | |
| 21Shares Jupiter ETP | CH1480821383 | 79.53% | |
| 21Shares Sui Staking ETP | CH1360612159 | 43.07% | |
| 21Shares Injective Staking ETP | CH1360612134 | 43.04% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 42.73% | |
| 21Shares Pendle ETP | CH1495416997 | 38.27% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 246.26% | |
| 21Shares Raydium ETP | CH1480821391 | 245.64% | |
| 21Shares Uniswap ETP | CH1135202096 | 129.41% | |
| 21shares Ethena ETP | CH1506167035 | 128.20% | |
| 21Shares Injective Staking ETP | CH1360612134 | 124.36% | |
| 21Shares Jupiter ETP | CH1480821383 | 118.91% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 101.80% | |
| 21Shares Pendle ETP | CH1495416997 | 94.10% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 34.52% | |
| 21shares XDC Network Staking ETP | CH1464217285 | 11.06% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 88.63% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 58.79% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -4.13% | |
| 21Shares Uniswap ETP | CH1135202096 | -10.45% | |
| 21Shares Raydium ETP | CH1480821391 | -12.01% | |
| 21Shares Jupiter ETP | CH1480821383 | -17.26% | |
| 21Shares Injective Staking ETP | CH1360612134 | -43.94% | |
| 21shares XDC Network Staking ETP | CH1464217285 | -53.25% | |
| 21Shares Dogecoin ETP | CH1431521033 | -66.58% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -67.70% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 147.46% | |
| 21Shares Stellar ETP | CH1109575535 | 105.05% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 69.08% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 58.08% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 36.60% | |
| 21Shares Sui Staking ETP | CH1360612159 | -42.45% | |
| 21Shares Injective Staking ETP | CH1360612134 | -65.34% |
TerraClassicUSD - Japanischer Yen (USTC - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 11.10.2026 | 0.8600 | 0.8581 | 0.8767 | 0.8415 |
| 10.10.2026 | 0.8551 | 0.8628 | 0.8682 | 0.8527 |
| 09.10.2026 | 0.8626 | 0.8348 | 0.8626 | 0.8296 |
| 08.10.2026 | 0.8390 | 0.8602 | 0.8774 | 0.8075 |
| 07.10.2026 | 0.8608 | 0.9066 | 0.9079 | 0.8388 |
| 06.10.2026 | 0.9055 | 0.9222 | 0.9228 | 0.8999 |
| 05.10.2026 | 0.9220 | 0.9230 | 0.9349 | 0.9092 |
| 04.10.2026 | 0.9235 | 0.9103 | 0.9296 | 0.9088 |
| 03.10.2026 | 0.9074 | 0.9159 | 0.9248 | 0.9035 |
| 02.10.2026 | 0.9133 | 0.9325 | 0.9575 | 0.9014 |
TerraClassicUSD - Japanischer Yen - Kurs (USTC - JPY)
| 0.8532 JPY | -0.0069 +/- | -0.80 % |
|---|
| Kurszeit | 12.10.2026 12:50:00 |
| Eröffnung/Vortag | 0.8598 / 0.8600 |
| Tagestief/Tageshoch | 0.8504 / 0.8607 |
| 52 W. Tief/Hoch | 0.6392 / 2.1411 |
| Marktkap. | 4.76 Mrd |
| Volumen | 1.15 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 69’527.37721 | 0.14% | Handeln |
| Vision | 0.03658 | 0.78% | Handeln |
| Ethereum | 2’128.91905 | 1.24% | Handeln |
| Ripple | 1.17020 | 0.07% | Handeln |
| Solana | 93.08268 | 0.92% | Handeln |
| Cardano | 0.21036 | 0.63% | Handeln |
| Polkadot | 1.05830 | 1.57% | Handeln |
| Chainlink | 11.18099 | 1.08% | Handeln |
| Pepe | 0.00000 | 0.96% | Handeln |
| Bonk | 0.00000 | -0.75% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1039 | 1.0738 | 12.10.2026 12:59:00 | |
| CHF/USD | -0.2882 | 1.2006 | 12.10.2026 12:59:00 | |
| CHF/JPY | -0.0967 | 190.4479 | 12.10.2026 12:59:00 | |
| CHF/GBP | -0.3145 | 0.9074 | 12.10.2026 12:59:00 | |
| CHF/NOK | -0.8106 | 11.4998 | 12.10.2026 12:59:00 | |
| CHF/AUD | -0.1749 | 1.7223 | 12.10.2026 12:59:00 | |
| CHF/NZD | -0.0996 | 2.1455 | 12.10.2026 12:59:00 | |
| CHF/TRY | -0.3011 | 59.2365 | 12.10.2026 12:59:00 |