StakeWise Staked ETH - US-Dollar osETH - USD
2’397.73
USD
-11.09
USD
-0.46 %
06.11.2026
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | |
|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner |
| Historisch | Realtimekurs | ||
Kurse + Charts + Realtime
Nachrichten
Tools
Chart - StakeWise Staked ETH - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 167.64% | |
| 21Shares Stacks ETP | CH1258969042 | 148.06% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 118.23% | |
| 21Shares Arbitrum ETP | CH1304867463 | 89.09% | |
| 21shares Ethena ETP | CH1506167035 | 78.98% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 189.30% | |
| 21Shares Injective Staking ETP | CH1360612134 | 108.69% | |
| 21Shares Raydium ETP | CH1480821391 | 105.42% | |
| 21Shares Uniswap ETP | CH1135202096 | 98.39% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 78.16% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 99.21% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 83.29% | |
| 21Shares Uniswap ETP | CH1135202096 | 22.57% | |
| 21Shares Raydium ETP | CH1480821391 | 18.65% | |
| 21Shares Injective Staking ETP | CH1360612134 | 16.47% |
StakeWise Staked ETH - US-Dollar (osETH - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 06.11.2026 | 2’408.8205 | 2’408.8205 | 2’408.8205 | 2’408.8205 |
| 05.11.2026 | 2’408.8205 | 2’629.1688 | 2’629.1688 | 2’408.8205 |
| 04.11.2026 | 2’629.1688 | 2’471.0379 | 2’629.1688 | 2’431.6293 |
| 03.11.2026 | 2’471.0379 | 2’423.2444 | 2’471.0379 | 2’419.6973 |
| 02.11.2026 | 2’423.2444 | 2’429.7504 | 2’484.9104 | 2’423.2444 |
| 01.11.2026 | 2’429.7504 | 2’428.2823 | 2’445.1027 | 2’428.2823 |
| 31.10.2026 | 2’426.4491 | 2’415.3637 | 2’437.0641 | 2’415.3637 |
| 30.10.2026 | 2’415.3637 | 2’512.8589 | 2’512.8589 | 2’411.1680 |
| 29.10.2026 | 2’512.8589 | 2’542.6113 | 2’542.6113 | 2’485.9255 |
StakeWise Staked ETH - US-Dollar - Kurs (osETH - USD)
| 2’397.7261 USD | -11.0944 +/- | -0.46 % |
|---|
| Kurszeit | 06.11.2026 23:41:00 |
| Eröffnung/Vortag | 2’408.8205 / 2’408.8205 |
| Tagestief/Tageshoch | 2’391.3602 / 2’408.8205 |
| 52 W. Tief/Hoch | 1’607.3884 / 3’757.7725 |
| Marktkap. | 357.39 Mio |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 62’291.91110 | 0.68% | Handeln |
| Vision | 0.02697 | -5.90% | Handeln |
| Ethereum | 1’837.87832 | 0.97% | Handeln |
| Ripple | 0.96782 | -1.65% | Handeln |
| Solana | 73.96584 | 1.77% | Handeln |
| Cardano | 0.15215 | 3.40% | Handeln |
| Polkadot | 0.75350 | 2.07% | Handeln |
| Chainlink | 8.94268 | 2.89% | Handeln |
| Pepe | 0.00000 | 4.51% | Handeln |
| Bonk | 0.00000 | 2.30% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1378 | 1.0937 | 06.11.2026 23:41:00 | |
| CHF/USD | -0.5484 | 1.2186 | 06.11.2026 23:49:00 | |
| CHF/JPY | -0.047 | 193.1319 | 06.11.2026 23:41:00 | |
| CHF/GBP | 0.1874 | 0.9127 | 06.11.2026 23:41:00 | |
| CHF/NOK | 1.0734 | 11.5291 | 06.11.2026 23:41:00 | |
| CHF/AUD | 0.3647 | 1.7749 | 06.11.2026 23:41:00 | |
| CHF/NZD | 0.3306 | 2.1977 | 06.11.2026 23:41:00 | |
| CHF/TRY | -0.5242 | 61.103 | 06.11.2026 23:41:00 |