StakeWise Staked ETH - Britische Pfund osETH - GBP
1’795.11
GBP
5.23
GBP
0.29 %
06.11.2026
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | |
|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner |
| Historisch | Realtimekurs | ||
Kurse + Charts + Realtime
Nachrichten
Tools
Chart - StakeWise Staked ETH - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 167.64% | |
| 21Shares Stacks ETP | CH1258969042 | 148.06% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 118.23% | |
| 21Shares Arbitrum ETP | CH1304867463 | 89.09% | |
| 21shares Ethena ETP | CH1506167035 | 78.98% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 189.30% | |
| 21Shares Injective Staking ETP | CH1360612134 | 108.69% | |
| 21Shares Raydium ETP | CH1480821391 | 105.42% | |
| 21Shares Uniswap ETP | CH1135202096 | 98.39% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 78.16% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 99.21% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 83.29% | |
| 21Shares Uniswap ETP | CH1135202096 | 22.57% | |
| 21Shares Raydium ETP | CH1480821391 | 18.65% | |
| 21Shares Injective Staking ETP | CH1360612134 | 16.47% |
StakeWise Staked ETH - Britische Pfund (osETH - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 06.11.2026 | 1’793.4367 | 1’790.2426 | 1’794.0389 | 1’789.4164 |
| 05.11.2026 | 1’789.8765 | 1’950.7197 | 1’950.7197 | 1’789.4429 |
| 04.11.2026 | 1’950.8275 | 1’839.4629 | 1’951.7214 | 1’804.6434 |
| 03.11.2026 | 1’839.4456 | 1’807.0303 | 1’842.6826 | 1’802.2631 |
| 02.11.2026 | 1’807.4422 | 1’815.2228 | 1’856.0094 | 1’807.4422 |
| 01.11.2026 | 1’814.9896 | 1’812.5573 | 1’825.1127 | 1’812.5573 |
| 31.10.2026 | 1’811.1889 | 1’803.0496 | 1’820.0998 | 1’802.7792 |
| 30.10.2026 | 1’802.9072 | 1’878.3444 | 1’878.3444 | 1’799.7754 |
| 29.10.2026 | 1’878.1961 | 1’907.8713 | 1’911.8835 | 1’858.5574 |
StakeWise Staked ETH - Britische Pfund - Kurs (osETH - GBP)
| 1’795.1080 GBP | 5.2315 +/- | 0.29 % |
|---|
| Kurszeit | 06.11.2026 23:41:00 |
| Eröffnung/Vortag | 1’790.2426 / 1’789.8765 |
| Tagestief/Tageshoch | 1’783.7778 / 1’796.2973 |
| 52 W. Tief/Hoch | 1’204.6685 / 2’859.6010 |
| Marktkap. | 267.57 Mio |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 62’291.91110 | 0.68% | Handeln |
| Vision | 0.02697 | -5.90% | Handeln |
| Ethereum | 1’837.87832 | 0.97% | Handeln |
| Ripple | 0.96782 | -1.65% | Handeln |
| Solana | 73.96584 | 1.77% | Handeln |
| Cardano | 0.15215 | 3.40% | Handeln |
| Polkadot | 0.75350 | 2.07% | Handeln |
| Chainlink | 8.94268 | 2.89% | Handeln |
| Pepe | 0.00000 | 4.51% | Handeln |
| Bonk | 0.00000 | 2.30% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1378 | 1.0937 | 06.11.2026 23:41:00 | |
| CHF/USD | -0.5484 | 1.2186 | 06.11.2026 23:49:00 | |
| CHF/JPY | -0.047 | 193.1319 | 06.11.2026 23:41:00 | |
| CHF/GBP | 0.1874 | 0.9127 | 06.11.2026 23:41:00 | |
| CHF/NOK | 1.0734 | 11.5291 | 06.11.2026 23:41:00 | |
| CHF/AUD | 0.3647 | 1.7749 | 06.11.2026 23:41:00 | |
| CHF/NZD | 0.3306 | 2.1977 | 06.11.2026 23:41:00 | |
| CHF/TRY | -0.5242 | 61.103 | 06.11.2026 23:41:00 |