Solidus Ai Tech - Japanischer Yen AITECH - JPY
0.6275
JPY
0.0015
JPY
0.24 %
07:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | |
|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner |
| Historisch | Realtimekurs | ||
Kurse + Charts + Realtime
Nachrichten
Tools
Chart - Solidus Ai Tech - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 163.93% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 159.99% | |
| 21shares Ethena ETP | CH1506167035 | 133.70% | |
| 21Shares Arbitrum ETP | CH1304867463 | 109.14% | |
| 21Shares Stacks ETP | CH1258969042 | 103.97% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 229.40% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 133.97% | |
| 21Shares Uniswap ETP | CH1135202096 | 114.85% | |
| 21Shares Raydium ETP | CH1480821391 | 109.80% | |
| 21Shares Injective Staking ETP | CH1360612134 | 105.04% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 105.75% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 105.73% | |
| 21Shares Uniswap ETP | CH1135202096 | 17.98% | |
| 21Shares Raydium ETP | CH1480821391 | -6.21% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -8.30% |
Solidus Ai Tech - Japanischer Yen (AITECH - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 01.11.2026 | 0.6261 | 0.6175 | 0.6289 | 0.6131 |
| 31.10.2026 | 0.6172 | 0.6469 | 0.6469 | 0.6171 |
| 30.10.2026 | 0.6461 | 0.6333 | 0.6483 | 0.6091 |
| 29.10.2026 | 0.6336 | 0.6231 | 0.6529 | 0.6166 |
| 28.10.2026 | 0.6226 | 0.6310 | 0.6317 | 0.6182 |
| 27.10.2026 | 0.6311 | 0.6447 | 0.6531 | 0.6283 |
| 26.10.2026 | 0.6450 | 0.6520 | 0.6571 | 0.6405 |
| 25.10.2026 | 0.6540 | 0.6840 | 0.6893 | 0.6503 |
| 24.10.2026 | 0.6864 | 0.7000 | 0.7181 | 0.6731 |
| 23.10.2026 | 0.6997 | 0.7067 | 0.7106 | 0.6937 |
Solidus Ai Tech - Yen im Vergleich
-
6 Monate
-
1 Jahr
-
3 Jahre
-
5 Jahre
-
10 Jahre
300011,9497,,;300011,9496,,;300011,9493,,;300011,9494,,
ThreeYears
line_
small_compareabsolute_four_
snapshot_line_small_compareabsolute_four_threeyears
Solidus Ai Tech - Japanischer Yen - Kurs (AITECH - JPY)
| 0.6275 JPY | 0.0015 +/- | 0.24 % |
|---|
| Kurszeit | 02.11.2026 07:41:00 |
| Eröffnung/Vortag | 0.6254 / 0.6261 |
| Tagestief/Tageshoch | 0.6250 / 0.6290 |
| 52 W. Tief/Hoch | 0.5901 / 3.7387 |
| Marktkap. | 1.12 Mrd |
| Volumen | 1.18 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 64’293.88873 | -0.28% | Handeln |
| Vision | 0.03017 | -1.25% | Handeln |
| Ethereum | 1’879.37855 | 0.37% | Handeln |
| Ripple | 1.02762 | -0.33% | Handeln |
| Solana | 77.63573 | -0.22% | Handeln |
| Cardano | 0.15670 | -1.38% | Handeln |
| Polkadot | 0.78375 | -0.20% | Handeln |
| Chainlink | 9.29369 | -0.97% | Handeln |
| Pepe | 0.00000 | -1.15% | Handeln |
| Bonk | 0.00000 | -2.07% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.2793 | 1.0858 | 02.11.2026 07:43:00 | |
| CHF/USD | -0.0432 | 1.2143 | 02.11.2026 07:50:00 | |
| CHF/JPY | 0.1717 | 191.6742 | 02.11.2026 07:43:00 | |
| CHF/GBP | -0.1277 | 0.9062 | 02.11.2026 07:43:00 | |
| CHF/NOK | -0.2418 | 11.1877 | 02.11.2026 07:43:00 | |
| CHF/AUD | 0.087 | 1.7301 | 02.11.2026 07:43:00 | |
| CHF/NZD | 0.2129 | 2.1629 | 02.11.2026 07:43:00 | |
| CHF/TRY | 0.0034 | 60.6821 | 02.11.2026 07:50:00 |