SIBCoin - Japanischer Yen SIB - JPY
9.6825
JPY
0.0488
JPY
0.51 %
15:41:00
CXR
Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/SIB |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Core Ethereum ETP Acc | CH1209763130 | 104.20% | |
21Shares Ethereum Staking ETP | CH0454664027 | 103.66% | |
21Shares Uniswap ETP | CH1135202096 | 79.18% | |
21Shares Injective Staking ETP | CH1360612134 | 53.12% | |
21Shares Aave ETP | CH1135202120 | 51.15% | |
21Shares Bitcoin Cash ETP | CH0475552201 | 48.04% | |
21Shares Dogecoin ETP | CH1431521033 | 17.13% | |
21Shares Sui Staking ETP | CH1360612159 | 14.46% | |
21Shares Immutable ETP | CH1360612142 | 0.53% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Maker ETP USD Acc | CH1135202138 | 104.87% | |
21Shares Bitcoin Cash ETP | CH0475552201 | 70.17% | |
21Shares Core Ethereum ETP Acc | CH1209763130 | 39.78% | |
21Shares Ethereum Staking ETP | CH0454664027 | 39.07% | |
21Shares Binance BNB ETP | CH0496454155 | 32.29% | |
21Shares Sui Staking ETP | CH1360612159 | 25.87% | |
21Shares Injective Staking ETP | CH1360612134 | -31.67% | |
21Shares Immutable ETP | CH1360612142 | -52.55% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Sui Staking ETP | CH1360612159 | 467.53% | |
21Shares XRP ETP | CH0454664043 | 436.81% | |
21Shares Stellar ETP | CH1109575535 | 317.54% | |
21Shares Aave ETP | CH1135202120 | 139.20% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 135.34% | |
21Shares Cardano ETP | CH1102728750 | 100.00% | |
21Shares Injective Staking ETP | CH1360612134 | -33.49% | |
21Shares Immutable ETP | CH1360612142 | -59.17% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 696.53% | |
21Shares XRP ETP | CH0454664043 | 336.43% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 334.09% | |
21Shares Bitcoin Core ETP | CH1199067674 | 299.82% | |
21Shares Aave ETP | CH1135202120 | 294.26% |
SIBCoin - Japanischer Yen (SIB - JPY) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
04.08.2025 | 9.6338 | 9.6703 | 9.7153 | 9.6291 |
03.08.2025 | 9.6635 | 9.6707 | 9.7357 | 9.6562 |
02.08.2025 | 9.6707 | 9.6707 | 9.7357 | 9.6707 |
01.08.2025 | 9.6707 | 9.8973 | 9.8985 | 9.6673 |
31.07.2025 | 9.8939 | 9.7928 | 9.8962 | 9.7583 |
30.07.2025 | 9.7937 | 9.7375 | 9.8104 | 9.7011 |
29.07.2025 | 9.7412 | 9.7450 | 9.7615 | 9.7227 |
28.07.2025 | 9.7463 | 9.6930 | 9.7499 | 9.6841 |
27.07.2025 | 9.7005 | 9.6885 | 9.7013 | 9.6825 |
26.07.2025 | 9.6885 | 9.6825 | 9.6892 | 9.6825 |
SIBCoin - Japanischer Yen - Kurs (SIB - JPY)
9.6825 JPY | 0.0488 +/- | 0.51 % |
---|
Kurszeit | 05.08.2025 15:41:00 |
Eröffnung/Vortag | 9.6288 / 9.6338 |
Tagestief/Tageshoch | 9.6288 / 9.6944 |
52 W. Tief/Hoch | 7.0748 / 22.0969 |
Marktkap. | 0.00 |
Volumen | 0.00 |
Anzeige
Top Kryptowährungen
Bitcoin | 92’482.39959 | -0.48% | Handeln |
Vision | 0.13427 | -0.47% | Handeln |
Ethereum | 2’954.57985 | -1.56% | Handeln |
Ripple | 2.45789 | -0.94% | Handeln |
Solana | 135.59879 | -0.79% | Handeln |
Cardano | 0.60055 | -1.46% | Handeln |
Polkadot | 2.96474 | -1.30% | Handeln |
Chainlink | 13.49053 | -2.29% | Handeln |
Pepe | 0.00001 | -2.70% | Handeln |
Bonk | 0.00002 | -4.86% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | 0.0695 | 1.07 | 05.08.2025 15:45:00 | |
CHF/USD | -0.0865 | 1.2361 | 05.08.2025 15:45:00 | |
CHF/JPY | 0.2191 | 182.4116 | 05.08.2025 15:45:00 | |
CHF/GBP | -0.1131 | 0.9302 | 05.08.2025 15:45:00 | |
CHF/NOK | -0.0457 | 12.7043 | 05.08.2025 15:45:00 | |
CHF/AUD | -0.1188 | 1.9105 | 05.08.2025 15:45:00 | |
CHF/NZD | 0.0994 | 2.0965 | 05.08.2025 15:45:00 | |
CHF/TRY | -0.1413 | 50.2503 | 05.08.2025 15:45:00 |