SIBCoin - Japanischer Yen SIB - JPY
7.5284
JPY
0.0023
JPY
0.03 %
16:41:00
CXR
Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/SIB |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Binance BNB ETP | CH0496454155 | 47.05% | |
21Shares Cronos ETP | CH1443364232 | 28.82% | |
21Shares Bitcoin Gold ETP | CH1146882308 | 16.02% | |
21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 12.90% | |
21Shares Ethereum Staking ETP | CH0454664027 | 12.60% | |
21Shares Solana Core Staking ETP | CH1385084384 | 7.89% | |
21Shares Immutable ETP | CH1360612142 | -2.65% | |
21Shares Dogecoin ETP | CH1431521033 | -17.83% | |
21Shares XDC Network ETP | CH1464217285 | -23.94% | |
21Shares Sui Staking ETP | CH1360612159 | -34.58% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 158.64% | |
21Shares Ethereum Staking ETP | CH0454664027 | 157.25% | |
21Shares Binance BNB ETP | CH0496454155 | 86.31% | |
21Shares Aave ETP | CH1135202120 | 67.32% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 65.83% | |
21Shares Immutable ETP | CH1360612142 | 29.96% | |
21Shares Dogecoin ETP | CH1431521033 | 29.13% | |
21Shares Sui Staking ETP | CH1360612159 | 25.20% | |
21Shares Injective Staking ETP | CH1360612134 | 13.00% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares XRP ETP | CH0454664043 | 341.31% | |
21Shares Stellar ETP | CH1109575535 | 230.65% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 150.23% | |
21Shares Cardano ETP | CH1102728750 | 87.40% | |
21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 82.08% | |
21Shares Sui Staking ETP | CH1360612159 | 25.00% | |
21Shares Injective Staking ETP | CH1360612134 | -61.05% | |
21Shares Immutable ETP | CH1360612142 | -65.51% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana Staking ETP | CH1114873776 | 639.48% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 426.16% | |
21Shares Binance BNB ETP | CH0496454155 | 393.77% | |
21Shares XRP ETP | CH0454664043 | 353.70% | |
21Shares Bitcoin Core ETP | CH1199067674 | 274.21% |
SIBCoin - Japanischer Yen (SIB - JPY) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
21.10.2025 | 7.5261 | 7.4569 | 7.5362 | 7.4568 |
20.10.2025 | 7.4696 | 7.4736 | 7.4874 | 7.4460 |
19.10.2025 | 7.4750 | 7.4611 | 7.4765 | 7.4514 |
18.10.2025 | 7.4611 | 7.4616 | 7.5248 | 7.4422 |
17.10.2025 | 7.4616 | 7.4420 | 7.4617 | 7.4117 |
16.10.2025 | 7.4375 | 7.4746 | 7.5000 | 7.4339 |
15.10.2025 | 7.4790 | 7.5202 | 7.5202 | 7.4736 |
14.10.2025 | 7.5178 | 7.5563 | 7.5581 | 7.5139 |
13.10.2025 | 7.5500 | 7.5293 | 7.5518 | 7.5196 |
12.10.2025 | 7.5318 | 7.4903 | 7.5391 | 7.4594 |
SIBCoin - Japanischer Yen - Kurs (SIB - JPY)
7.5284 JPY | 0.0023 +/- | 0.03 % |
---|
Kurszeit | 22.10.2025 16:41:00 |
Eröffnung/Vortag | 7.5204 / 7.5261 |
Tagestief/Tageshoch | 7.5063 / 7.5318 |
52 W. Tief/Hoch | 6.7220 / 22.0969 |
Marktkap. | 0.00 |
Volumen | 0.00 |
Anzeige
Top Kryptowährungen
Bitcoin | 85’968.16090 | -0.66% | Handeln |
Vision | 0.09501 | -0.72% | Handeln |
Ethereum | 3’033.05607 | -1.91% | Handeln |
Ripple | 1.89963 | -1.68% | Handeln |
Solana | 145.84089 | -1.57% | Handeln |
Cardano | 0.50331 | -1.76% | Handeln |
Polkadot | 2.37172 | -1.02% | Handeln |
Chainlink | 13.76124 | -2.06% | Handeln |
Pepe | 0.00001 | -1.83% | Handeln |
Bonk | 0.00001 | -0.86% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | -0.0212 | 1.0823 | 22.10.2025 16:43:00 | |
CHF/USD | -0.0251 | 1.256 | 22.10.2025 16:43:00 | |
CHF/JPY | -0.0134 | 190.8011 | 22.10.2025 16:43:00 | |
CHF/GBP | 0.0901 | 0.9406 | 22.10.2025 16:43:00 | |
CHF/NOK | -0.342 | 12.5995 | 22.10.2025 16:43:00 | |
CHF/AUD | -0.034 | 1.9353 | 22.10.2025 16:43:00 | |
CHF/NZD | -0.0452 | 2.1877 | 22.10.2025 16:43:00 | |
CHF/TRY | 0.0421 | 52.7214 | 22.10.2025 16:43:00 |