SIBCoin - Japanischer Yen SIB - JPY
10.1007
JPY
0.0015
JPY
0.02 %
21:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/SIB |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - SIBCoin - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 29.30% | |
| 21Shares Tezos ETP | CH0491507486 | 4.21% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 2.24% | |
| 21Shares Render ETP | CH1396343266 | -7.84% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -10.15% | |
| 21Shares XDC Network ETP | CH1464217285 | -22.32% | |
| 21Shares Sui Staking ETP | CH1360612159 | -23.32% | |
| 21Shares Dogecoin ETP | CH1431521033 | -25.54% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -28.67% | |
| 21Shares Jupiter ETP | CH1480821383 | -36.22% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 22.40% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 15.55% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 14.18% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -8.64% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -9.10% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -17.13% | |
| 21Shares Dogecoin ETP | CH1431521033 | -44.85% | |
| 21Shares XDC Network ETP | CH1464217285 | -48.55% | |
| 21Shares Immutable ETP | CH1360612142 | -51.56% | |
| 21Shares Sui Staking ETP | CH1360612159 | -56.21% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 42.38% | |
| 21Shares Binance BNB ETP | CH0496454155 | 25.51% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 21.44% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -3.91% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -4.82% | |
| 21Shares Sui Staking ETP | CH1360612159 | -63.49% | |
| 21Shares Injective Staking ETP | CH1360612134 | -78.05% | |
| 21Shares Immutable ETP | CH1360612142 | -81.17% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 244.02% | |
| 21Shares Binance BNB ETP | CH0496454155 | 179.46% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 178.19% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 135.88% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 127.18% |
SIBCoin - Japanischer Yen (SIB - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 19.01.2026 | 10.0992 | 10.0752 | 10.1010 | 10.0537 |
| 18.01.2026 | 10.0608 | 10.1000 | 10.1089 | 10.0608 |
| 17.01.2026 | 10.1000 | 10.1006 | 10.1089 | 10.1000 |
| 16.01.2026 | 10.1006 | 10.1212 | 10.1311 | 10.0800 |
| 15.01.2026 | 10.1263 | 10.1219 | 10.1386 | 10.1079 |
| 14.01.2026 | 10.1127 | 10.1675 | 10.1775 | 10.0952 |
| 13.01.2026 | 10.1638 | 10.0899 | 10.1639 | 10.0899 |
| 12.01.2026 | 10.0864 | 10.0905 | 10.1000 | 10.0612 |
| 11.01.2026 | 10.0982 | 10.0804 | 10.0982 | 10.0106 |
| 10.01.2026 | 10.0804 | 10.0804 | 10.0814 | 10.0801 |
SIBCoin - Japanischer Yen - Kurs (SIB - JPY)
| 10.1007 JPY | 0.0015 +/- | 0.02 % |
|---|
| Kurszeit | 20.01.2026 21:11:00 |
| Eröffnung/Vortag | 10.1016 / 10.0992 |
| Tagestief/Tageshoch | 10.0621 / 10.1248 |
| 52 W. Tief/Hoch | 5.3838 / 13.1160 |
| Marktkap. | 0.00 |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 70’668.53157 | -4.29% | Handeln |
| Vision | 0.05170 | -5.16% | Handeln |
| Ethereum | 2’360.71661 | -7.13% | Handeln |
| Ripple | 1.49963 | -5.43% | Handeln |
| Solana | 100.33086 | -5.75% | Handeln |
| Cardano | 0.27730 | -6.12% | Handeln |
| Polkadot | 1.50896 | -6.84% | Handeln |
| Chainlink | 9.66991 | -5.90% | Handeln |
| Pepe | 0.00000 | -5.84% | Handeln |
| Bonk | 0.00001 | -5.27% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.3548 | 1.0805 | 20.01.2026 21:15:00 | |
| CHF/USD | 0.9367 | 1.2658 | 20.01.2026 21:15:00 | |
| CHF/JPY | 1.0242 | 200.3101 | 20.01.2026 21:15:00 | |
| CHF/GBP | 0.8893 | 0.9427 | 20.01.2026 21:15:00 | |
| CHF/NOK | 0.2737 | 12.6544 | 20.01.2026 21:15:00 | |
| CHF/AUD | 0.6216 | 1.8798 | 20.01.2026 21:15:00 | |
| CHF/NZD | 0.4186 | 2.1712 | 20.01.2026 21:15:00 | |
| CHF/TRY | 0.9444 | 54.7781 | 20.01.2026 21:15:00 |