Rai Reflex Index - US-Dollar RAI - USD
2.9793
USD
0.0023
USD
0.08 %
15:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | |
|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner |
| Historisch | Realtimekurs | ||
Kurse + Charts + Realtime
Nachrichten
Tools
Chart - Rai Reflex Index - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 186.00% | |
| 21Shares Stacks ETP | CH1258969042 | 147.57% | |
| 21Shares Arbitrum ETP | CH1304867463 | 132.92% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 125.72% | |
| 21Shares Injective Staking ETP | CH1360612134 | 80.85% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 134.06% | |
| 21Shares Raydium ETP | CH1480821391 | 116.01% | |
| 21Shares Injective Staking ETP | CH1360612134 | 96.57% | |
| 21Shares Uniswap ETP | CH1135202096 | 92.49% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 76.60% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 89.13% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 84.32% | |
| 21Shares Raydium ETP | CH1480821391 | 31.15% | |
| 21Shares Uniswap ETP | CH1135202096 | 22.15% | |
| 21Shares Injective Staking ETP | CH1360612134 | 15.74% |
Rai Reflex Index - US-Dollar (RAI - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 10.11.2026 | 2.9770 | 2.9993 | 2.9994 | 2.9570 |
| 09.11.2026 | 2.9993 | 2.9859 | 3.0032 | 2.9738 |
| 08.11.2026 | 2.9809 | 3.0097 | 3.0103 | 2.9809 |
| 07.11.2026 | 3.0097 | 3.0158 | 3.0162 | 2.9867 |
| 06.11.2026 | 3.0158 | 3.0114 | 3.0182 | 3.0012 |
| 05.11.2026 | 3.0114 | 3.0903 | 3.0903 | 2.9740 |
| 04.11.2026 | 3.0903 | 3.0211 | 3.1108 | 2.9998 |
| 03.11.2026 | 3.0178 | 3.0003 | 3.0365 | 2.9995 |
| 02.11.2026 | 3.0003 | 3.0158 | 3.0321 | 2.9939 |
| 01.11.2026 | 3.0158 | 3.0145 | 3.0171 | 3.0007 |
Rai Reflex Index - US-Dollar - Kurs (RAI - USD)
| 2.9793 USD | 0.0023 +/- | 0.08 % |
|---|
| Kurszeit | 11.11.2026 15:11:00 |
| Eröffnung/Vortag | 2.9770 / 2.9770 |
| Tagestief/Tageshoch | 2.9770 / 2.9859 |
| 52 W. Tief/Hoch | 1.7192 / 4.5207 |
| Marktkap. | 1.48 Mio |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 61’254.37302 | 0.74% | Handeln |
| Vision | 0.02779 | 2.11% | Handeln |
| Ethereum | 1’704.83792 | 0.91% | Handeln |
| Ripple | 0.88126 | 1.30% | Handeln |
| Solana | 70.18184 | 2.19% | Handeln |
| Cardano | 0.14762 | 2.96% | Handeln |
| Polkadot | 0.72210 | 3.95% | Handeln |
| Chainlink | 8.61462 | 1.62% | Handeln |
| Pepe | 0.00000 | -5.99% | Handeln |
| Bonk | 0.00000 | 1.63% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.2384 | 1.0824 | 11.11.2026 15:15:00 | |
| CHF/USD | -0.841 | 1.2015 | 11.11.2026 15:14:00 | |
| CHF/JPY | -0.3533 | 191.6579 | 11.11.2026 15:15:00 | |
| CHF/GBP | -0.3701 | 0.9047 | 11.11.2026 15:15:00 | |
| CHF/NOK | -0.4535 | 11.4662 | 11.11.2026 15:15:00 | |
| CHF/AUD | -0.6486 | 1.7523 | 11.11.2026 15:15:00 | |
| CHF/NZD | -0.2471 | 2.1561 | 11.11.2026 15:15:00 | |
| CHF/TRY | -0.8229 | 60.3535 | 11.11.2026 15:14:00 |