Peanut the Squirrel - US-Dollar PNUT - USD
0.0415
USD
-0.0006
USD
-1.53 %
14:31:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | |
|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner |
| Historisch | Realtimekurs | ||
Kurse + Charts + Realtime
Nachrichten
Tools
Chart - Peanut the Squirrel - US-Dollar
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 187.96% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 155.99% | |
| 21shares Ethena ETP | CH1506167035 | 133.37% | |
| 21Shares Stacks ETP | CH1258969042 | 117.24% | |
| 21Shares Arbitrum ETP | CH1304867463 | 108.68% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 232.76% | |
| 21Shares Raydium ETP | CH1480821391 | 140.90% | |
| 21Shares Injective Staking ETP | CH1360612134 | 124.79% | |
| 21Shares Uniswap ETP | CH1135202096 | 116.32% | |
| 21shares Ethena ETP | CH1506167035 | 94.33% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 90.46% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 67.24% | |
| 21Shares Uniswap ETP | CH1135202096 | 5.99% | |
| 21Shares Raydium ETP | CH1480821391 | -6.12% | |
| 21Shares Injective Staking ETP | CH1360612134 | -7.38% |
Peanut the Squirrel - US-Dollar (PNUT - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 28.10.2026 | 0.0421 | 0.0414 | 0.0428 | 0.0409 |
| 27.10.2026 | 0.0414 | 0.0415 | 0.0416 | 0.0402 |
| 26.10.2026 | 0.0415 | 0.0409 | 0.0419 | 0.0403 |
| 25.10.2026 | 0.0407 | 0.0424 | 0.0425 | 0.0406 |
| 24.10.2026 | 0.0423 | 0.0429 | 0.0433 | 0.0405 |
| 23.10.2026 | 0.0427 | 0.0426 | 0.0445 | 0.0420 |
| 22.10.2026 | 0.0425 | 0.0454 | 0.0456 | 0.0423 |
| 21.10.2026 | 0.0453 | 0.0448 | 0.0463 | 0.0446 |
| 20.10.2026 | 0.0448 | 0.0434 | 0.0452 | 0.0419 |
| 19.10.2026 | 0.0435 | 0.0433 | 0.0437 | 0.0428 |
Peanut the Squirrel - US-Dollar - Kurs (PNUT - USD)
| 0.0415 USD | -0.0006 +/- | -1.53 % |
|---|
| Kurszeit | 29.10.2026 14:31:00 |
| Eröffnung/Vortag | 0.0421 / 0.0421 |
| Tagestief/Tageshoch | 0.0403 / 0.0423 |
| 52 W. Tief/Hoch | 0.0373 / 0.1431 |
| Marktkap. | 41.47 Mio |
| Volumen | 5.95 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 66’425.60150 | -1.18% | Handeln |
| Vision | 0.03182 | -1.53% | Handeln |
| Ethereum | 1’927.44695 | -1.15% | Handeln |
| Ripple | 1.07002 | -2.38% | Handeln |
| Solana | 83.37824 | -1.49% | Handeln |
| Cardano | 0.16705 | -1.91% | Handeln |
| Polkadot | 0.82451 | -1.31% | Handeln |
| Chainlink | 9.66221 | -0.98% | Handeln |
| Pepe | 0.00000 | -2.35% | Handeln |
| Bonk | 0.00000 | -2.49% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1943 | 1.0851 | 29.10.2026 14:35:00 | |
| CHF/USD | -0.0121 | 1.2079 | 29.10.2026 14:35:00 | |
| CHF/JPY | 0.0183 | 190.6499 | 29.10.2026 14:35:00 | |
| CHF/GBP | -0.052 | 0.9062 | 29.10.2026 14:35:00 | |
| CHF/NOK | 0.2416 | 11.2171 | 29.10.2026 14:35:00 | |
| CHF/AUD | 0.3475 | 1.7189 | 29.10.2026 14:35:00 | |
| CHF/NZD | 0.1117 | 2.1496 | 29.10.2026 14:35:00 | |
| CHF/TRY | -0.0049 | 60.198 | 29.10.2026 14:35:00 |