Neumark - Japanischer Yen NEU - JPY
0.6889
JPY
0.0013
JPY
0.18 %
15:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/NEU |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Neumark - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 2.50% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 2.24% | |
| 21Shares Binance BNB ETP | CH0496454155 | -17.27% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -22.48% | |
| 21Shares Bitcoin ETP | CH0454664001 | -22.77% | |
| 21Shares XDC Network ETP | CH1464217285 | -38.39% | |
| 21Shares Dogecoin ETP | CH1431521033 | -46.18% | |
| 21Shares Cronos ETP | CH1443364232 | -55.63% | |
| 21Shares Sui Staking ETP | CH1360612159 | -57.03% | |
| 21Shares Injective Staking ETP | CH1360612134 | -64.62% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 34.05% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 29.24% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 28.57% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 26.67% | |
| 21Shares Cronos ETP | CH1443364232 | 15.43% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 13.83% | |
| 21Shares Dogecoin ETP | CH1431521033 | -16.97% | |
| 21Shares Immutable ETP | CH1360612142 | -47.35% | |
| 21Shares Sui Staking ETP | CH1360612159 | -49.74% | |
| 21Shares Injective Staking ETP | CH1360612134 | -60.99% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 41.98% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 30.06% | |
| 21Shares Binance BNB ETP | CH0496454155 | 22.50% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 1.73% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -6.33% | |
| 21Shares Sui Staking ETP | CH1360612159 | -69.16% | |
| 21Shares Injective Staking ETP | CH1360612134 | -78.85% | |
| 21Shares Immutable ETP | CH1360612142 | -83.63% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 195.50% | |
| 21Shares XRP ETP | CH0454664043 | 188.48% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 146.18% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 132.39% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 111.45% |
Neumark - Japanischer Yen (NEU - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 29.12.2025 | 0.6876 | 0.6878 | 0.6894 | 0.6875 |
| 28.12.2025 | 0.6895 | 0.6900 | 0.6901 | 0.6868 |
| 27.12.2025 | 0.6900 | 0.6900 | 0.6900 | 0.6899 |
| 26.12.2025 | 0.6900 | 0.6884 | 0.6903 | 0.6878 |
| 25.12.2025 | 0.6879 | 0.6872 | 0.6879 | 0.6861 |
| 24.12.2025 | 0.6875 | 0.6875 | 0.6886 | 0.6857 |
| 23.12.2025 | 0.6885 | 0.6909 | 0.6911 | 0.6861 |
| 22.12.2025 | 0.6913 | 0.6943 | 0.6947 | 0.6908 |
| 21.12.2025 | 0.6949 | 0.6952 | 0.6952 | 0.6939 |
| 20.12.2025 | 0.6952 | 0.6952 | 0.6952 | 0.6940 |
Neumark - Japanischer Yen - Kurs (NEU - JPY)
| 0.6889 JPY | 0.0013 +/- | 0.18 % |
|---|
| Kurszeit | 30.12.2025 15:56:00 |
| Eröffnung/Vortag | 0.6877 / 0.6876 |
| Tagestief/Tageshoch | 0.6865 / 0.6889 |
| 52 W. Tief/Hoch | 0.1741 / 1.5605 |
| Marktkap. | 0.00 |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 70’184.74350 | 2.09% | Handeln |
| Vision | 0.06686 | 2.79% | Handeln |
| Ethereum | 2’369.58665 | 2.35% | Handeln |
| Ripple | 1.47939 | 1.50% | Handeln |
| Solana | 98.82708 | 1.76% | Handeln |
| Cardano | 0.28075 | 0.82% | Handeln |
| Polkadot | 1.44473 | 0.53% | Handeln |
| Chainlink | 9.92797 | 2.39% | Handeln |
| Pepe | 0.00000 | 2.45% | Handeln |
| Bonk | 0.00001 | -0.34% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0569 | 1.0755 | 30.12.2025 15:57:00 | |
| CHF/USD | -0.1392 | 1.2652 | 30.12.2025 15:57:00 | |
| CHF/JPY | 0.0042 | 197.7164 | 30.12.2025 15:57:00 | |
| CHF/GBP | 0.0901 | 0.939 | 30.12.2025 15:57:00 | |
| CHF/NOK | 0.0189 | 12.7281 | 30.12.2025 15:57:00 | |
| CHF/AUD | -0.2728 | 1.8884 | 30.12.2025 15:57:00 | |
| CHF/NZD | -0.087 | 2.1806 | 30.12.2025 15:57:00 | |
| CHF/TRY | -0.1238 | 54.3334 | 30.12.2025 15:57:00 |