Neumark - Japanischer Yen NEU - JPY
1.4501
JPY
0.0073
JPY
0.50 %
18:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/NEU |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Neumark - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 104.20% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 103.66% | |
| 21Shares Uniswap ETP | CH1135202096 | 79.18% | |
| 21Shares Injective Staking ETP | CH1360612134 | 53.12% | |
| 21Shares Aave ETP | CH1135202120 | 51.15% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 48.04% | |
| 21Shares Dogecoin ETP | CH1431521033 | 17.13% | |
| 21Shares Sui Staking ETP | CH1360612159 | 14.46% | |
| 21Shares Immutable ETP | CH1360612142 | 0.53% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 104.87% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 70.17% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 39.78% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 39.07% | |
| 21Shares Binance BNB ETP | CH0496454155 | 32.29% | |
| 21Shares Sui Staking ETP | CH1360612159 | 25.87% | |
| 21Shares Injective Staking ETP | CH1360612134 | -31.67% | |
| 21Shares Immutable ETP | CH1360612142 | -52.55% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Sui Staking ETP | CH1360612159 | 467.53% | |
| 21Shares XRP ETP | CH0454664043 | 436.81% | |
| 21Shares Stellar ETP | CH1109575535 | 317.54% | |
| 21Shares Aave ETP | CH1135202120 | 139.20% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 135.34% | |
| 21Shares Cardano ETP | CH1102728750 | 100.00% | |
| 21Shares Injective Staking ETP | CH1360612134 | -33.49% | |
| 21Shares Immutable ETP | CH1360612142 | -59.17% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 696.53% | |
| 21Shares XRP ETP | CH0454664043 | 336.43% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 334.09% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 299.82% | |
| 21Shares Aave ETP | CH1135202120 | 294.26% |
Neumark - Japanischer Yen (NEU - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 04.08.2025 | 1.4429 | 1.4483 | 1.4551 | 1.4422 |
| 03.08.2025 | 1.4473 | 1.4484 | 1.4581 | 1.4462 |
| 02.08.2025 | 1.4484 | 1.4484 | 1.4581 | 1.4484 |
| 01.08.2025 | 1.4484 | 1.4823 | 1.4825 | 1.4479 |
| 31.07.2025 | 1.4818 | 1.4667 | 1.4822 | 1.4615 |
| 30.07.2025 | 1.4668 | 1.4584 | 1.4693 | 1.4529 |
| 29.07.2025 | 1.4589 | 1.4595 | 1.4620 | 1.4562 |
| 28.07.2025 | 1.4597 | 1.4517 | 1.4602 | 1.4504 |
| 27.07.2025 | 1.4529 | 1.4511 | 1.4530 | 1.4502 |
| 26.07.2025 | 1.4511 | 1.4502 | 1.4512 | 1.4502 |
Neumark - Japanischer Yen - Kurs (NEU - JPY)
| 1.4501 JPY | 0.0073 +/- | 0.50 % |
|---|
| Kurszeit | 05.08.2025 18:56:00 |
| Eröffnung/Vortag | 1.4421 / 1.4429 |
| Tagestief/Tageshoch | 1.4421 / 1.4525 |
| 52 W. Tief/Hoch | 0.1764 / 2.0716 |
| Marktkap. | 0.00 |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 91’290.06872 | -1.76% | Handeln |
| Vision | 0.13349 | -1.05% | Handeln |
| Ethereum | 2’893.46524 | -3.60% | Handeln |
| Ripple | 2.40219 | -3.19% | Handeln |
| Solana | 132.12765 | -3.33% | Handeln |
| Cardano | 0.58531 | -3.96% | Handeln |
| Polkadot | 2.89885 | -3.49% | Handeln |
| Chainlink | 13.19215 | -4.45% | Handeln |
| Pepe | 0.00001 | -5.49% | Handeln |
| Bonk | 0.00002 | -8.11% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.051 | 1.0698 | 05.08.2025 18:54:00 | |
| CHF/USD | 0.1611 | 1.2392 | 05.08.2025 18:54:00 | |
| CHF/JPY | 0.4484 | 182.829 | 05.08.2025 18:54:00 | |
| CHF/GBP | -0.0119 | 0.9312 | 05.08.2025 18:54:00 | |
| CHF/NOK | -0.0417 | 12.7048 | 05.08.2025 18:54:00 | |
| CHF/AUD | 0.0672 | 1.9141 | 05.08.2025 18:54:00 | |
| CHF/NZD | 0.2972 | 2.1006 | 05.08.2025 18:54:00 | |
| CHF/TRY | 0.1461 | 50.3949 | 05.08.2025 18:54:00 |