NEAR Protocol - US-Dollar NEAR - USD
2.2987
USD
0.0406
USD
1.80 %
15:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | |
|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner |
| Historisch | Realtimekurs | ||
Kurse + Charts + Realtime
Nachrichten
Tools
Chart - NEAR Protocol - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 65.82% | |
| 21Shares Cronos ETP | CH1443364232 | 44.79% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 23.81% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 23.48% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 16.65% | |
| 21Shares Solana Staking ETP | CH1114873776 | 16.50% | |
| 21Shares Dogecoin ETP | CH1431521033 | -4.78% | |
| 21Shares Immutable ETP | CH1360612142 | -10.43% | |
| 21Shares XDC Network ETP | CH1464217285 | -23.03% | |
| 21Shares Injective Staking ETP | CH1360612134 | -41.18% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 153.79% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 152.42% | |
| 21Shares Binance BNB ETP | CH0496454155 | 98.76% | |
| 21Shares Aave ETP | CH1135202120 | 75.78% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 67.79% | |
| 21Shares Dogecoin ETP | CH1431521033 | 24.53% | |
| 21Shares Immutable ETP | CH1360612142 | 19.58% | |
| 21Shares Sui Staking ETP | CH1360612159 | 9.29% | |
| 21Shares Injective Staking ETP | CH1360612134 | 4.48% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 328.63% | |
| 21Shares Stellar ETP | CH1109575535 | 237.70% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 154.51% | |
| 21Shares Binance BNB ETP | CH0496454155 | 91.86% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 84.35% | |
| 21Shares Sui Staking ETP | CH1360612159 | 9.12% | |
| 21Shares Injective Staking ETP | CH1360612134 | -63.99% | |
| 21Shares Immutable ETP | CH1360612142 | -68.26% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana Staking ETP | CH1114873776 | 765.30% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 442.54% | |
| 21Shares Binance BNB ETP | CH0496454155 | 421.73% | |
| 21Shares XRP ETP | CH0454664043 | 360.13% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 290.47% |
NEAR Protocol - US-Dollar - Kurs (NEAR - USD)
| 2.2987 USD | 0.0406 +/- | 1.80 % |
|---|
| Kurszeit | 20.10.2025 15:26:00 |
| Eröffnung/Vortag | 2.2562 / 2.2581 |
| Tagestief/Tageshoch | 2.2217 / 2.3332 |
| 52 W. Tief/Hoch | 1.8079 / 8.2343 |
| Marktkap. | 2.87 Mrd |
| Volumen | 190.81 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 87’682.61350 | 1.70% | Handeln |
| Vision | 0.09222 | 3.23% | Handeln |
| Ethereum | 3’187.48942 | 0.78% | Handeln |
| Ripple | 1.94131 | 2.37% | Handeln |
| Solana | 151.91300 | 1.98% | Handeln |
| Cardano | 0.52611 | 1.61% | Handeln |
| Polkadot | 2.44331 | 2.38% | Handeln |
| Chainlink | 15.00098 | 9.44% | Handeln |
| Pepe | 0.00001 | 2.56% | Handeln |
| Bonk | 0.00001 | 4.64% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1895 | 1.0836 | 20.10.2025 15:29:00 | |
| CHF/USD | 0.101 | 1.2625 | 20.10.2025 15:29:00 | |
| CHF/JPY | 0.2354 | 190.2222 | 20.10.2025 15:29:00 | |
| CHF/GBP | 0.1674 | 0.9408 | 20.10.2025 15:29:00 | |
| CHF/NOK | 0.2035 | 12.7128 | 20.10.2025 15:29:00 | |
| CHF/AUD | 0.0519 | 1.9431 | 20.10.2025 15:29:00 | |
| CHF/NZD | -0.0882 | 2.2006 | 20.10.2025 15:29:00 | |
| CHF/TRY | 0.1675 | 52.9698 | 20.10.2025 15:29:00 |