NEAR Protocol - US-Dollar NEAR - USD
4.0803
USD
-0.1977
USD
-4.62 %
08:31:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | |
|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner |
| Historisch | Realtimekurs | ||
Kurse + Charts + Realtime
Nachrichten
Tools
Chart - NEAR Protocol - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 163.93% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 159.99% | |
| 21shares Ethena ETP | CH1506167035 | 133.70% | |
| 21Shares Arbitrum ETP | CH1304867463 | 109.14% | |
| 21Shares Stacks ETP | CH1258969042 | 103.97% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 229.40% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 133.97% | |
| 21Shares Uniswap ETP | CH1135202096 | 114.85% | |
| 21Shares Raydium ETP | CH1480821391 | 109.80% | |
| 21Shares Injective Staking ETP | CH1360612134 | 105.04% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 105.75% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 105.73% | |
| 21Shares Uniswap ETP | CH1135202096 | 17.98% | |
| 21Shares Raydium ETP | CH1480821391 | -6.21% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -8.30% |
NEAR Protocol - US-Dollar (NEAR - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 30.10.2026 | 4.2477 | 4.0467 | 4.2477 | 3.9554 |
| 29.10.2026 | 4.0532 | 4.7292 | 4.7292 | 4.0532 |
| 28.10.2026 | 4.7261 | 4.6804 | 4.7646 | 4.5446 |
| 27.10.2026 | 4.6782 | 4.4982 | 4.7708 | 4.3954 |
| 26.10.2026 | 4.4990 | 4.5899 | 4.6442 | 4.4333 |
| 25.10.2026 | 4.5561 | 4.4992 | 4.6734 | 4.3583 |
| 24.10.2026 | 4.5002 | 4.6845 | 4.6861 | 4.2858 |
| 23.10.2026 | 4.6787 | 4.8763 | 4.9931 | 4.6073 |
NEAR Protocol - US-Dollar - Kurs (NEAR - USD)
| 4.0803 USD | -0.1977 +/- | -4.62 % |
|---|
| Kurszeit | 02.11.2026 08:31:00 |
| Eröffnung/Vortag | 4.2854 / 4.2780 |
| Tagestief/Tageshoch | 4.0803 / 4.3368 |
| 52 W. Tief/Hoch | 0.8814 / 5.9585 |
| Marktkap. | 5.35 Mrd |
| Volumen | 518.07 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 64’162.31621 | -0.48% | Handeln |
| Vision | 0.03010 | -1.47% | Handeln |
| Ethereum | 1’875.89913 | 0.18% | Handeln |
| Ripple | 1.02735 | -0.36% | Handeln |
| Solana | 77.48482 | -0.42% | Handeln |
| Cardano | 0.15671 | -1.38% | Handeln |
| Polkadot | 0.78188 | -0.44% | Handeln |
| Chainlink | 9.30022 | -0.90% | Handeln |
| Pepe | 0.00000 | -1.24% | Handeln |
| Bonk | 0.00000 | -2.09% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.2137 | 1.0865 | 02.11.2026 08:39:00 | |
| CHF/USD | 0.127 | 1.2164 | 02.11.2026 08:39:00 | |
| CHF/JPY | 0.2898 | 191.9 | 02.11.2026 08:39:00 | |
| CHF/GBP | -0.0808 | 0.9066 | 02.11.2026 08:39:00 | |
| CHF/NOK | 0.0641 | 11.222 | 02.11.2026 08:39:00 | |
| CHF/AUD | 0.2818 | 1.7335 | 02.11.2026 08:39:00 | |
| CHF/NZD | 0.3009 | 2.1648 | 02.11.2026 08:39:00 | |
| CHF/TRY | 0.1725 | 60.7847 | 02.11.2026 08:39:00 |