NEAR Protocol - US-Dollar NEAR - USD
2.3152
USD
0.0571
USD
2.53 %
12:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | |
|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner |
| Historisch | Realtimekurs | ||
Kurse + Charts + Realtime
Nachrichten
Tools
Chart - NEAR Protocol - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 65.82% | |
| 21Shares Cronos ETP | CH1443364232 | 44.79% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 23.81% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 23.48% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 16.65% | |
| 21Shares Solana Staking ETP | CH1114873776 | 16.50% | |
| 21Shares Dogecoin ETP | CH1431521033 | -4.78% | |
| 21Shares Immutable ETP | CH1360612142 | -10.43% | |
| 21Shares XDC Network ETP | CH1464217285 | -23.03% | |
| 21Shares Injective Staking ETP | CH1360612134 | -41.18% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 153.79% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 152.42% | |
| 21Shares Binance BNB ETP | CH0496454155 | 98.76% | |
| 21Shares Aave ETP | CH1135202120 | 75.78% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 67.79% | |
| 21Shares Dogecoin ETP | CH1431521033 | 24.53% | |
| 21Shares Immutable ETP | CH1360612142 | 19.58% | |
| 21Shares Sui Staking ETP | CH1360612159 | 9.29% | |
| 21Shares Injective Staking ETP | CH1360612134 | 4.48% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 328.63% | |
| 21Shares Stellar ETP | CH1109575535 | 237.70% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 154.51% | |
| 21Shares Binance BNB ETP | CH0496454155 | 91.86% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 84.35% | |
| 21Shares Sui Staking ETP | CH1360612159 | 9.12% | |
| 21Shares Injective Staking ETP | CH1360612134 | -63.99% | |
| 21Shares Immutable ETP | CH1360612142 | -68.26% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana Staking ETP | CH1114873776 | 765.30% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 442.54% | |
| 21Shares Binance BNB ETP | CH0496454155 | 421.73% | |
| 21Shares XRP ETP | CH0454664043 | 360.13% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 290.47% |
NEAR Protocol - US-Dollar - Kurs (NEAR - USD)
| 2.3152 USD | 0.0571 +/- | 2.53 % |
|---|
| Kurszeit | 20.10.2025 12:41:00 |
| Eröffnung/Vortag | 2.2562 / 2.2581 |
| Tagestief/Tageshoch | 2.2217 / 2.3332 |
| 52 W. Tief/Hoch | 1.8079 / 8.2343 |
| Marktkap. | 2.89 Mrd |
| Volumen | 206.73 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 88’051.01668 | 2.13% | Handeln |
| Vision | 0.09246 | 3.50% | Handeln |
| Ethereum | 3’207.88749 | 1.43% | Handeln |
| Ripple | 1.96078 | 3.40% | Handeln |
| Solana | 153.23917 | 2.87% | Handeln |
| Cardano | 0.53350 | 3.04% | Handeln |
| Polkadot | 2.46544 | 3.31% | Handeln |
| Chainlink | 15.00217 | 9.45% | Handeln |
| Pepe | 0.00001 | 4.19% | Handeln |
| Bonk | 0.00001 | 5.62% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0651 | 1.0822 | 20.10.2025 12:48:00 | |
| CHF/USD | 0.0126 | 1.2614 | 20.10.2025 12:48:00 | |
| CHF/JPY | 0.1841 | 190.1249 | 20.10.2025 12:48:00 | |
| CHF/GBP | 0.1133 | 0.9403 | 20.10.2025 12:48:00 | |
| CHF/NOK | 0.0415 | 12.6922 | 20.10.2025 12:48:00 | |
| CHF/AUD | 0.0581 | 1.9432 | 20.10.2025 12:48:00 | |
| CHF/NZD | -0.0389 | 2.2017 | 20.10.2025 12:48:00 | |
| CHF/TRY | 0.0793 | 52.9232 | 20.10.2025 12:48:00 |