Marinade Staked SOL - Schweizer Franken MSOL - CHF
108.4417
CHF
2.2528
CHF
2.12 %
18:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | |
|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner |
| Historisch | Realtimekurs | ||
Kurse + Charts + Realtime
Nachrichten
Tools
Chart - Marinade Staked SOL - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 163.93% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 159.99% | |
| 21shares Ethena ETP | CH1506167035 | 133.70% | |
| 21Shares Arbitrum ETP | CH1304867463 | 109.14% | |
| 21Shares Stacks ETP | CH1258969042 | 103.97% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 229.40% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 133.97% | |
| 21Shares Uniswap ETP | CH1135202096 | 114.85% | |
| 21Shares Raydium ETP | CH1480821391 | 109.80% | |
| 21Shares Injective Staking ETP | CH1360612134 | 105.04% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 105.75% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 105.73% | |
| 21Shares Uniswap ETP | CH1135202096 | 17.98% | |
| 21Shares Raydium ETP | CH1480821391 | -6.21% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -8.30% |
Marinade Staked SOL - Schweizer Franken (MSOL - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 02.11.2026 | 106.1889 | 109.8982 | 111.3715 | 105.1392 |
| 01.11.2026 | 109.7555 | 110.9373 | 111.3528 | 108.6320 |
| 31.10.2026 | 110.8532 | 111.8890 | 112.5148 | 110.7624 |
| 30.10.2026 | 111.8527 | 110.9208 | 114.0527 | 107.9193 |
| 29.10.2026 | 111.3020 | 119.6962 | 119.9995 | 111.3020 |
| 28.10.2026 | 119.5879 | 118.4244 | 120.9685 | 117.7781 |
| 27.10.2026 | 118.4405 | 117.6885 | 118.7584 | 115.9937 |
| 26.10.2026 | 117.6834 | 117.6868 | 119.4819 | 116.3547 |
| 25.10.2026 | 117.3505 | 119.0901 | 119.4276 | 116.9692 |
| 24.10.2026 | 119.1072 | 119.5986 | 119.5986 | 114.9572 |
Marinade Staked SOL - Schweizer Franken - Kurs (MSOL - CHF)
| 108.4417 CHF | 2.2528 +/- | 2.12 % |
|---|
| Kurszeit | 03.11.2026 18:11:00 |
| Eröffnung/Vortag | 106.1794 / 106.1889 |
| Tagestief/Tageshoch | 105.5273 / 108.5780 |
| 52 W. Tief/Hoch | 66.8857 / 202.8729 |
| Marktkap. | 172.77 Mio |
| Volumen | 1.06 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 63’762.81533 | 1.54% | Handeln |
| Vision | 0.02906 | -0.41% | Handeln |
| Ethereum | 1’885.03830 | 2.34% | Handeln |
| Ripple | 1.04976 | 2.80% | Handeln |
| Solana | 76.70011 | 2.03% | Handeln |
| Cardano | 0.15608 | 1.30% | Handeln |
| Polkadot | 0.76985 | 0.41% | Handeln |
| Chainlink | 9.12609 | 0.33% | Handeln |
| Pepe | 0.00000 | 1.89% | Handeln |
| Bonk | 0.00000 | 1.54% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.2285 | 1.0886 | 03.11.2026 18:15:00 | |
| CHF/USD | -0.195 | 1.2185 | 03.11.2026 18:15:00 | |
| CHF/JPY | 0.1957 | 193.1449 | 03.11.2026 18:15:00 | |
| CHF/GBP | -0.302 | 0.9079 | 03.11.2026 18:15:00 | |
| CHF/NOK | -0.5974 | 11.3151 | 03.11.2026 18:15:00 | |
| CHF/AUD | 0.1891 | 1.7481 | 03.11.2026 18:15:00 | |
| CHF/NZD | -0.1277 | 2.1708 | 03.11.2026 18:15:00 | |
| CHF/TRY | -0.1848 | 60.9193 | 03.11.2026 18:15:00 |