Lunyr - Japanischer Yen LUN - JPY
0.9800
JPY
-0.0038
JPY
-0.38 %
13:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/LUN |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Lunyr - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Cronos ETP | CH1443364232 | 131.82% | |
| 21Shares Immutable ETP | CH1360612142 | 83.02% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 62.63% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 62.22% | |
| 21Shares Chainlink ETP | CH1100083471 | 57.46% | |
| 21Shares Avalanche ETP | CH1135202088 | 55.28% | |
| 21Shares Lido DAO ETP | CH1275043318 | 53.35% | |
| 21Shares Dogecoin ETP | CH1431521033 | 40.95% | |
| 21Shares Sui Staking ETP | CH1360612159 | 18.20% | |
| 21Shares Injective Staking ETP | CH1360612134 | 8.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 111.24% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 110.07% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 73.87% | |
| 21Shares Aave ETP | CH1135202120 | 53.09% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 52.61% | |
| 21Shares Immutable ETP | CH1360612142 | 16.75% | |
| 21Shares Sui Staking ETP | CH1360612159 | 15.03% | |
| 21Shares Injective Staking ETP | CH1360612134 | 10.16% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 345.68% | |
| 21Shares Stellar ETP | CH1109575535 | 244.06% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 137.04% | |
| 21Shares Cardano ETP | CH1102728750 | 83.54% | |
| 21Shares Sui Staking ETP | CH1360612159 | 81.37% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 75.21% | |
| 21Shares Injective Staking ETP | CH1360612134 | -51.46% | |
| 21Shares Immutable ETP | CH1360612142 | -60.39% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 947.10% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 421.24% | |
| 21Shares XRP ETP | CH0454664043 | 411.21% | |
| 21Shares Binance BNB ETP | CH0496454155 | 314.99% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 304.80% |
Lunyr - Japanischer Yen (LUN - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 29.09.2025 | 0.9838 | 0.9883 | 0.9883 | 0.9833 |
| 28.09.2025 | 0.9891 | 0.9902 | 0.9905 | 0.9887 |
| 27.09.2025 | 0.9902 | 0.9903 | 0.9910 | 0.9898 |
| 26.09.2025 | 0.9903 | 0.9924 | 0.9927 | 0.9893 |
| 25.09.2025 | 0.9923 | 1.0115 | 1.0120 | 0.9913 |
| 24.09.2025 | 1.0119 | 2.0884 | 2.1058 | 1.0119 |
| 23.09.2025 | 2.0895 | 2.0912 | 2.0935 | 2.0881 |
| 22.09.2025 | 2.0910 | 2.0972 | 2.0997 | 2.0901 |
| 21.09.2025 | 2.0961 | 2.0938 | 2.0961 | 2.0892 |
| 20.09.2025 | 2.0938 | 2.0939 | 2.0944 | 2.0932 |
Lunyr - Japanischer Yen - Kurs (LUN - JPY)
| 0.9800 JPY | -0.0038 +/- | -0.38 % |
|---|
| Kurszeit | 30.09.2025 13:26:00 |
| Eröffnung/Vortag | 0.9839 / 0.9838 |
| Tagestief/Tageshoch | 0.9788 / 0.9851 |
| 52 W. Tief/Hoch | 0.1443 / 22.6172 |
| Marktkap. | 0.00 |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 90’065.73308 | -1.21% | Handeln |
| Vision | 0.10468 | 0.30% | Handeln |
| Ethereum | 3’316.51182 | -1.40% | Handeln |
| Ripple | 2.26486 | -1.47% | Handeln |
| Solana | 164.48399 | -3.15% | Handeln |
| Cardano | 0.62765 | -2.44% | Handeln |
| Polkadot | 3.08991 | -2.75% | Handeln |
| Chainlink | 17.05808 | -1.65% | Handeln |
| Pepe | 0.00001 | -2.76% | Handeln |
| Bonk | 0.00002 | -2.84% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1682 | 1.0676 | 30.09.2025 13:27:00 | |
| CHF/USD | -0.0627 | 1.2533 | 30.09.2025 13:27:00 | |
| CHF/JPY | -0.4453 | 185.5283 | 30.09.2025 13:27:00 | |
| CHF/GBP | -0.0895 | 0.9331 | 30.09.2025 13:27:00 | |
| CHF/NOK | 0.0365 | 12.5184 | 30.09.2025 13:27:00 | |
| CHF/AUD | -0.5621 | 1.8963 | 30.09.2025 13:27:00 | |
| CHF/NZD | -0.3224 | 2.1642 | 30.09.2025 13:27:00 | |
| CHF/TRY | -0.0523 | 52.1189 | 30.09.2025 13:27:00 |