Lunyr - Japanischer Yen LUN - JPY
1.0498
JPY
0.0012
JPY
0.11 %
14:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/LUN |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Lunyr - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 13.19% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 0.96% | |
| 21Shares Tezos ETP | CH0491507486 | -8.38% | |
| 21Shares Stacks Staking ETP | CH1258969042 | -16.17% | |
| 21Shares Uniswap ETP | CH1135202096 | -16.94% | |
| 21Shares XDC Network ETP | CH1464217285 | -24.36% | |
| 21Shares Dogecoin ETP | CH1431521033 | -31.58% | |
| 21Shares Sui Staking ETP | CH1360612159 | -37.33% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -39.67% | |
| 21Shares Jupiter ETP | CH1480821383 | -42.66% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 30.64% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 15.05% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 13.85% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 6.94% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 6.42% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -2.90% | |
| 21Shares Dogecoin ETP | CH1431521033 | -31.41% | |
| 21Shares XDC Network ETP | CH1464217285 | -38.01% | |
| 21Shares Immutable ETP | CH1360612142 | -42.18% | |
| 21Shares Sui Staking ETP | CH1360612159 | -48.95% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 47.51% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 43.40% | |
| 21Shares Binance BNB ETP | CH0496454155 | 31.84% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 5.82% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 5.21% | |
| 21Shares Sui Staking ETP | CH1360612159 | -60.42% | |
| 21Shares Injective Staking ETP | CH1360612134 | -74.66% | |
| 21Shares Immutable ETP | CH1360612142 | -77.86% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 239.92% | |
| 21Shares Binance BNB ETP | CH0496454155 | 184.95% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 166.86% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 118.48% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 112.28% |
Lunyr - Japanischer Yen (LUN - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 14.01.2026 | 1.0487 | 1.0543 | 1.0554 | 1.0468 |
| 13.01.2026 | 1.0540 | 1.0463 | 1.0540 | 1.0463 |
| 12.01.2026 | 1.0459 | 1.0464 | 1.0473 | 1.0433 |
| 11.01.2026 | 1.0472 | 1.0453 | 1.0472 | 1.0381 |
| 10.01.2026 | 1.0453 | 1.0453 | 1.0454 | 1.0453 |
| 09.01.2026 | 1.0453 | 1.0388 | 1.0468 | 1.0388 |
| 08.01.2026 | 1.0387 | 1.0381 | 1.0397 | 1.0362 |
| 07.01.2026 | 1.0377 | 1.0380 | 1.0381 | 1.0350 |
| 06.01.2026 | 1.0374 | 1.0377 | 1.0377 | 1.0342 |
| 05.01.2026 | 1.0370 | 1.0402 | 1.0413 | 1.0336 |
Lunyr - Japanischer Yen - Kurs (LUN - JPY)
| 1.0498 JPY | 0.0012 +/- | 0.11 % |
|---|
| Kurszeit | 15.01.2026 14:26:00 |
| Eröffnung/Vortag | 1.0496 / 1.0487 |
| Tagestief/Tageshoch | 1.0479 / 1.0507 |
| 52 W. Tief/Hoch | 0.1443 / 2.1623 |
| Marktkap. | 0.00 |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 77’633.13487 | 0.05% | Handeln |
| Vision | 0.07132 | -0.65% | Handeln |
| Ethereum | 2’697.24731 | 0.48% | Handeln |
| Ripple | 1.69954 | -0.67% | Handeln |
| Solana | 116.23481 | -0.98% | Handeln |
| Cardano | 0.32710 | -1.31% | Handeln |
| Polkadot | 1.78633 | 0.34% | Handeln |
| Chainlink | 11.31396 | 0.24% | Handeln |
| Pepe | 0.00000 | -3.56% | Handeln |
| Bonk | 0.00001 | -2.52% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0097 | 1.0734 | 15.01.2026 14:39:00 | |
| CHF/USD | -0.3115 | 1.2461 | 15.01.2026 14:39:00 | |
| CHF/JPY | -0.0199 | 197.8168 | 15.01.2026 14:39:00 | |
| CHF/GBP | 0.1575 | 0.9314 | 15.01.2026 14:39:00 | |
| CHF/NOK | 0.1278 | 12.5811 | 15.01.2026 14:39:00 | |
| CHF/AUD | -0.3249 | 1.8646 | 15.01.2026 14:39:00 | |
| CHF/NZD | -0.1025 | 2.1732 | 15.01.2026 14:39:00 | |
| CHF/TRY | -0.3155 | 53.7985 | 15.01.2026 14:39:00 |