| Kurse + Charts + Realtime | Nachrichten | Tools | |
|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner |
| Historisch | Realtimekurs | ||
Kurse + Charts + Realtime
Nachrichten
Tools
Chart - Lombard - US-Dollar
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 196.18% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 170.66% | |
| 21shares Ethena ETP | CH1506167035 | 136.12% | |
| 21Shares Stacks ETP | CH1258969042 | 120.50% | |
| 21Shares Arbitrum ETP | CH1304867463 | 112.46% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 245.75% | |
| 21Shares Raydium ETP | CH1480821391 | 174.13% | |
| 21Shares Injective Staking ETP | CH1360612134 | 128.35% | |
| 21Shares Uniswap ETP | CH1135202096 | 115.31% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 89.09% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 115.82% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 93.84% | |
| 21Shares Uniswap ETP | CH1135202096 | 11.36% | |
| 21Shares Raydium ETP | CH1480821391 | 0.85% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -5.85% |
Lombard - US-Dollar (BARD - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 26.10.2026 | 0.1116 | 0.1136 | 0.1136 | 0.1097 |
| 25.10.2026 | 0.1127 | 0.1154 | 0.1170 | 0.1092 |
| 24.10.2026 | 0.1155 | 0.1133 | 0.1199 | 0.1111 |
| 23.10.2026 | 0.1127 | 0.1069 | 0.1155 | 0.1069 |
| 22.10.2026 | 0.1069 | 0.1119 | 0.1127 | 0.1061 |
| 21.10.2026 | 0.1116 | 0.1106 | 0.1142 | 0.1106 |
| 20.10.2026 | 0.1106 | 0.1079 | 0.1115 | 0.1061 |
| 19.10.2026 | 0.1080 | 0.1069 | 0.1081 | 0.1053 |
| 18.10.2026 | 0.1069 | 0.1098 | 0.1099 | 0.1023 |
| 17.10.2026 | 0.1097 | 0.1110 | 0.1137 | 0.1079 |
Lombard - US-Dollar - Kurs (BARD - USD)
| 0.1102 USD | -0.0014 +/- | -1.25 % |
|---|
| Kurszeit | 27.10.2026 20:01:00 |
| Eröffnung/Vortag | 0.1117 / 0.1116 |
| Tagestief/Tageshoch | 0.1079 / 0.1124 |
| 52 W. Tief/Hoch | 0.1008 / 1.7137 |
| Marktkap. | 43.71 Mio |
| Volumen | 2.73 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 66’724.38803 | 0.71% | Handeln |
| Vision | 0.03216 | -1.13% | Handeln |
| Ethereum | 1’942.07524 | 1.12% | Handeln |
| Ripple | 1.09565 | 1.87% | Handeln |
| Solana | 83.56501 | 0.21% | Handeln |
| Cardano | 0.16993 | -0.39% | Handeln |
| Polkadot | 0.83046 | -0.56% | Handeln |
| Chainlink | 9.50034 | 0.93% | Handeln |
| Pepe | 0.00000 | 3.71% | Handeln |
| Bonk | 0.00000 | 1.45% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.2244 | 1.0838 | 27.10.2026 20:07:00 | |
| CHF/USD | -0.1328 | 1.2069 | 27.10.2026 20:07:00 | |
| CHF/JPY | 0.1399 | 190.5733 | 27.10.2026 20:07:00 | |
| CHF/GBP | 0.0738 | 0.9064 | 27.10.2026 20:07:00 | |
| CHF/NOK | 0.0741 | 11.2662 | 27.10.2026 20:07:00 | |
| CHF/AUD | -0.3289 | 1.7175 | 27.10.2026 20:07:00 | |
| CHF/NZD | -0.2037 | 2.1225 | 27.10.2026 20:07:00 | |
| CHF/TRY | -0.1352 | 60.0861 | 27.10.2026 20:07:00 |