| Kurse + Charts + Realtime | Nachrichten | Tools | |
|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner |
| Historisch | Realtimekurs | ||
Kurse + Charts + Realtime
Nachrichten
Tools
Chart - Lombard - Euro
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 196.18% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 170.66% | |
| 21shares Ethena ETP | CH1506167035 | 136.12% | |
| 21Shares Stacks ETP | CH1258969042 | 120.50% | |
| 21Shares Arbitrum ETP | CH1304867463 | 112.46% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 245.75% | |
| 21Shares Raydium ETP | CH1480821391 | 174.13% | |
| 21Shares Injective Staking ETP | CH1360612134 | 128.35% | |
| 21Shares Uniswap ETP | CH1135202096 | 115.31% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 89.09% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 115.82% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 93.84% | |
| 21Shares Uniswap ETP | CH1135202096 | 11.36% | |
| 21Shares Raydium ETP | CH1480821391 | 0.85% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -5.85% |
Lombard - Euro (BARD - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 26.10.2026 | 0.0999 | 0.1013 | 0.1013 | 0.0979 |
| 25.10.2026 | 0.1005 | 0.1030 | 0.1044 | 0.0975 |
| 24.10.2026 | 0.1031 | 0.1012 | 0.1070 | 0.0992 |
| 23.10.2026 | 0.1006 | 0.0953 | 0.1031 | 0.0953 |
| 22.10.2026 | 0.0953 | 0.0996 | 0.1003 | 0.0945 |
| 21.10.2026 | 0.0994 | 0.0985 | 0.1016 | 0.0985 |
| 20.10.2026 | 0.0985 | 0.0962 | 0.0992 | 0.0946 |
| 19.10.2026 | 0.0963 | 0.0952 | 0.0964 | 0.0939 |
| 18.10.2026 | 0.0953 | 0.0977 | 0.0978 | 0.0911 |
| 17.10.2026 | 0.0976 | 0.0987 | 0.1012 | 0.0960 |
Lombard - Euro - Kurs (BARD - EUR)
| 0.0996 EUR | -0.0003 +/- | -0.31 % |
|---|
| Kurszeit | 27.10.2026 23:01:00 |
| Eröffnung/Vortag | 0.1000 / 0.0999 |
| Tagestief/Tageshoch | 0.0968 / 0.1005 |
| 52 W. Tief/Hoch | 0.0871 / 1.4764 |
| Marktkap. | 39.49 Mio |
| Volumen | 2.50 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 66’960.18775 | 1.07% | Handeln |
| Vision | 0.03221 | -0.99% | Handeln |
| Ethereum | 1’945.94133 | 1.32% | Handeln |
| Ripple | 1.09720 | 2.02% | Handeln |
| Solana | 83.97128 | 0.69% | Handeln |
| Cardano | 0.17027 | -0.19% | Handeln |
| Polkadot | 0.82874 | -0.76% | Handeln |
| Chainlink | 9.55814 | 1.54% | Handeln |
| Pepe | 0.00000 | 5.14% | Handeln |
| Bonk | 0.00000 | 0.76% | Handeln |
Euro kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.2262 | 1.0838 | 27.10.2026 23:09:00 | |
| CHF/USD | -0.1809 | 1.2063 | 27.10.2026 23:08:00 | |
| CHF/JPY | 0.1189 | 190.5332 | 27.10.2026 23:09:00 | |
| CHF/GBP | 0.0921 | 0.9066 | 27.10.2026 23:08:00 | |
| CHF/NOK | 0.0194 | 11.2601 | 27.10.2026 23:09:00 | |
| CHF/AUD | -0.363 | 1.7169 | 27.10.2026 23:09:00 | |
| CHF/NZD | -0.1809 | 2.123 | 27.10.2026 23:08:00 | |
| CHF/TRY | -0.0953 | 60.11 | 27.10.2026 23:09:00 |