Lido wstETH - US-Dollar WSTETH - USD
2’991.02
USD
14.61
USD
0.49 %
23:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | |
|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner |
| Historisch | Realtimekurs | ||
Kurse + Charts + Realtime
Nachrichten
Tools
Chart - Lido wstETH - US-Dollar
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 169.22% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 163.81% | |
| 21shares Ethena ETP | CH1506167035 | 126.48% | |
| 21Shares Arbitrum ETP | CH1304867463 | 102.61% | |
| 21Shares Stacks ETP | CH1258969042 | 102.40% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 249.38% | |
| 21Shares Raydium ETP | CH1480821391 | 171.96% | |
| 21Shares Injective Staking ETP | CH1360612134 | 137.55% | |
| 21Shares Uniswap ETP | CH1135202096 | 106.02% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 88.22% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 127.01% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 111.62% | |
| 21Shares Uniswap ETP | CH1135202096 | 12.36% | |
| 21Shares Raydium ETP | CH1480821391 | 4.29% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -4.44% |
Lido wstETH - US-Dollar (WSTETH - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 22.10.2026 | 2’976.4120 | 3’088.7128 | 3’088.7128 | 2’965.5959 |
| 21.10.2026 | 3’088.8110 | 3’054.5358 | 3’133.4047 | 3’038.9666 |
| 20.10.2026 | 3’054.7943 | 2’997.0547 | 3’070.3286 | 2’968.1358 |
| 19.10.2026 | 2’997.9541 | 2’990.8872 | 3’037.6675 | 2’985.1741 |
| 18.10.2026 | 2’984.8502 | 2’987.7461 | 3’016.0399 | 2’921.1300 |
| 17.10.2026 | 2’982.4758 | 3’011.3565 | 3’034.6202 | 2’971.8022 |
| 16.10.2026 | 3’011.2488 | 3’049.2169 | 3’080.5474 | 2’996.3670 |
| 15.10.2026 | 3’050.7987 | 3’008.9365 | 3’062.2054 | 2’926.1133 |
| 14.10.2026 | 3’007.7534 | 3’116.8943 | 3’130.8037 | 3’006.6261 |
| 13.10.2026 | 3’117.0163 | 3’067.4626 | 3’151.7626 | 3’018.4114 |
Lido wstETH - US-Dollar im Vergleich
-
6 Monate
-
1 Jahr
-
3 Jahre
-
5 Jahre
-
10 Jahre
300011,9882,,;300011,9886,,;300011,9885,,;300011,9883,,
ThreeYears
line_
small_compareabsolute_four_
snapshot_line_small_compareabsolute_four_threeyears
Lido wstETH - US-Dollar - Kurs (WSTETH - USD)
| 2’991.0239 USD | 14.6119 +/- | 0.49 % |
|---|
| Kurszeit | 23.10.2026 23:11:00 |
| Eröffnung/Vortag | 2’976.8632 / 2’976.4120 |
| Tagestief/Tageshoch | 2’975.6550 / 3’001.8238 |
| 52 W. Tief/Hoch | 1’886.1509 / 5’151.4255 |
| Marktkap. | 11.26 Mrd |
| Volumen | 1.61 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 67’114.52935 | 0.69% | Handeln |
| Vision | 0.03234 | 0.10% | Handeln |
| Ethereum | 1’981.84753 | 1.40% | Handeln |
| Ripple | 1.07895 | 0.70% | Handeln |
| Solana | 85.72516 | 1.06% | Handeln |
| Cardano | 0.17669 | 1.72% | Handeln |
| Polkadot | 0.92365 | 1.25% | Handeln |
| Chainlink | 9.84956 | 0.70% | Handeln |
| Pepe | 0.00000 | 6.42% | Handeln |
| Bonk | 0.00000 | 7.41% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.406 | 1.082 | 23.10.2026 23:15:00 | |
| CHF/USD | -0.5455 | 1.2121 | 23.10.2026 23:15:00 | |
| CHF/JPY | -0.4985 | 190.1334 | 23.10.2026 23:15:00 | |
| CHF/GBP | -0.3856 | 0.9062 | 23.10.2026 23:15:00 | |
| CHF/NOK | -0.5881 | 11.3121 | 23.10.2026 23:15:00 | |
| CHF/AUD | -0.7408 | 1.7242 | 23.10.2026 23:15:00 | |
| CHF/NZD | -0.859 | 2.1269 | 23.10.2026 23:15:00 | |
| CHF/TRY | -0.6013 | 60.2389 | 23.10.2026 23:15:00 |