Lido Staked Matic - Japanischer Yen stMATIC - JPY
16.3323
JPY
0.0790
JPY
0.49 %
23.10.2026
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | |
|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner |
| Historisch | Realtimekurs | ||
Kurse + Charts + Realtime
Nachrichten
Tools
Chart - Lido Staked Matic - Japanischer Yen
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 196.18% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 170.66% | |
| 21shares Ethena ETP | CH1506167035 | 136.12% | |
| 21Shares Stacks ETP | CH1258969042 | 120.50% | |
| 21Shares Arbitrum ETP | CH1304867463 | 112.46% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 245.75% | |
| 21Shares Raydium ETP | CH1480821391 | 174.13% | |
| 21Shares Injective Staking ETP | CH1360612134 | 128.35% | |
| 21Shares Uniswap ETP | CH1135202096 | 115.31% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 89.09% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 115.82% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 93.84% | |
| 21Shares Uniswap ETP | CH1135202096 | 11.36% | |
| 21Shares Raydium ETP | CH1480821391 | 0.85% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -5.85% |
Lido Staked Matic - Japanischer Yen (stMATIC - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 23.10.2026 | 16.4059 | 16.2540 | 16.4235 | 16.2123 |
| 22.10.2026 | 16.2534 | 17.2816 | 17.2838 | 16.2534 |
| 21.10.2026 | 17.2737 | 17.2621 | 17.6345 | 17.2343 |
| 20.10.2026 | 17.2636 | 16.8754 | 17.3002 | 16.6995 |
| 19.10.2026 | 16.8785 | 16.4421 | 16.8945 | 16.4421 |
| 18.10.2026 | 16.4564 | 16.6830 | 16.7643 | 16.0688 |
| 17.10.2026 | 16.6830 | 17.0969 | 17.1090 | 16.6830 |
| 16.10.2026 | 17.0969 | 17.3580 | 17.5668 | 16.9720 |
Lido Staked Matic - Yen im Vergleich
-
6 Monate
-
1 Jahr
-
3 Jahre
-
5 Jahre
-
10 Jahre
300011,9812,,;300011,9811,,;300011,9810,,;300011,9808,,
ThreeYears
line_
small_compareabsolute_four_
snapshot_line_small_compareabsolute_four_threeyears
Lido Staked Matic - Japanischer Yen - Kurs (stMATIC - JPY)
| 16.3323 JPY | 0.0790 +/- | 0.49 % |
|---|
| Kurszeit | 23.10.2026 23:41:00 |
| Eröffnung/Vortag | 16.2540 / 16.2534 |
| Tagestief/Tageshoch | 16.2123 / 16.5827 |
| 52 W. Tief/Hoch | 12.7879 / 36.0745 |
| Marktkap. | 125.96 Mio |
| Volumen | 354.67 |
Anzeige
Top Kryptowährungen
| Bitcoin | 67’047.68363 | 0.59% | Handeln |
| Vision | 0.03235 | 0.16% | Handeln |
| Ethereum | 1’978.60734 | 1.23% | Handeln |
| Ripple | 1.07681 | 0.50% | Handeln |
| Solana | 85.55462 | 0.86% | Handeln |
| Cardano | 0.17654 | 1.63% | Handeln |
| Polkadot | 0.91492 | 0.29% | Handeln |
| Chainlink | 9.81443 | 0.34% | Handeln |
| Pepe | 0.00000 | 6.14% | Handeln |
| Bonk | 0.00000 | 5.53% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.406 | 1.082 | 23.10.2026 23:43:00 | |
| CHF/USD | -0.5575 | 1.212 | 23.10.2026 23:43:00 | |
| CHF/JPY | -0.4985 | 190.1334 | 23.10.2026 23:43:00 | |
| CHF/GBP | -0.3589 | 0.9065 | 23.10.2026 23:43:00 | |
| CHF/NOK | -0.5881 | 11.3121 | 23.10.2026 23:43:00 | |
| CHF/AUD | -0.7408 | 1.7242 | 23.10.2026 23:43:00 | |
| CHF/NZD | -0.8421 | 2.1273 | 23.10.2026 23:43:00 | |
| CHF/TRY | -0.6133 | 60.2316 | 23.10.2026 23:43:00 |