Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/IOT |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Aave ETP | CH1135202120 | 128.98% | |
21Shares Core Ethereum ETP Acc | CH1209763130 | 92.61% | |
21Shares Ethereum Staking ETP | CH0454664027 | 92.06% | |
21Shares Bitcoin Cash ETP | CH0475552201 | 72.62% | |
21Shares Uniswap ETP | CH1135202096 | 70.05% | |
21Shares Sui Staking ETP | CH1360612159 | 59.86% | |
21Shares Injective Staking ETP | CH1360612134 | 40.83% | |
21Shares Dogecoin ETP | CH1431521033 | 28.71% | |
21Shares Immutable ETP | CH1360612142 | 11.49% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Maker ETP USD Acc | CH1135202138 | 36.28% | |
21Shares Bytetree BOLD ETP | CH1146882308 | 26.79% | |
21Shares Bitcoin Core ETP | CH1199067674 | 25.66% | |
21Shares Bitcoin ETP | CH0454664001 | 24.86% | |
21Shares XRP ETP | CH0454664043 | 21.89% | |
21Shares Sui Staking ETP | CH1360612159 | -31.95% | |
21Shares Injective Staking ETP | CH1360612134 | -49.44% | |
21Shares Immutable ETP | CH1360612142 | -64.58% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares XRP ETP | CH0454664043 | 494.74% | |
21Shares Sui Staking ETP | CH1360612159 | 346.62% | |
21Shares Stellar ETP | CH1109575535 | 276.53% | |
21Shares Aave ETP | CH1135202120 | 217.02% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 130.67% | |
21Shares Bitcoin Core ETP | CH1199067674 | 103.41% | |
21Shares Injective Staking ETP | CH1360612134 | -46.63% | |
21Shares Immutable ETP | CH1360612142 | -64.58% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 670.94% | |
21Shares XRP ETP | CH0454664043 | 468.04% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 317.53% | |
21Shares Aave ETP | CH1135202120 | 288.53% | |
21Shares Bitcoin Core ETP | CH1199067674 | 281.93% |
Nachrichten zu US-Dollar
Iota - US-Dollar (MIOTA - USD) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
13.07.2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 |
12.07.2025 | 0.0005 | 0.0004 | 0.0005 | 0.0004 |
11.07.2025 | 0.0004 | 0.0004 | 0.0005 | 0.0004 |
10.07.2025 | 0.0004 | 0.0004 | 0.0004 | 0.0004 |
09.07.2025 | 0.0004 | 0.0004 | 0.0004 | 0.0003 |
08.07.2025 | 0.0004 | 0.0004 | 0.0004 | 0.0003 |
07.07.2025 | 0.0004 | 0.0003 | 0.0004 | 0.0003 |
06.07.2025 | 0.0003 | 0.0003 | 0.0004 | 0.0003 |
05.07.2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 |
04.07.2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 |
Iota - US-Dollar - Kurs (MIOTA - USD)
0.2207 USD | 0.0024 +/- | 1.12 % |
---|
Kurszeit | 14.07.2025 14:56:00 |
Eröffnung/Vortag | 0.2200 / 0.2182 |
Tagestief/Tageshoch | 0.2156 / 0.2406 |
52 W. Tief/Hoch | 0.1014 / 0.6238 |
Marktkap. | 859.60 Mio |
Volumen | 165.73 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Compound | 41.2369 | 11.00% | K | V |
HarryPotterObamaPacMan8Inu | 0.0054 | 9.95% | K | V |
Uniswap | 7.4271 | 9.36% | K | V |
Department Of Government Efficiency (dogegov.com) | 0.0072 | 6.39% | K | V |
Aave | 258.9006 | 6.03% | K | V |
Algorand | 0.2230 | 5.91% | K | V |
Chainlink | 12.9707 | 3.99% | K | V |
Ripple | 2.3498 | 3.93% | K | V |
Wrapped Solana | 132.7825 | 3.41% | K | V |
Solana | 132.7303 | 3.24% | K | V |
Iota kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | 0.06 | 1.0748 | 14.07.2025 15:09:00 | |
CHF/USD | -0.051 | 1.2553 | 14.07.2025 15:09:00 | |
CHF/JPY | 0.0878 | 185.0603 | 14.07.2025 15:09:00 | |
CHF/GBP | 0.0885 | 0.9319 | 14.07.2025 15:09:00 | |
CHF/NOK | -0.3159 | 12.696 | 14.07.2025 15:09:00 | |
CHF/AUD | 0.3073 | 1.9148 | 14.07.2025 15:09:00 | |
CHF/NZD | 0.4476 | 2.0989 | 14.07.2025 15:09:00 | |
CHF/TRY | 0.0097 | 50.4822 | 14.07.2025 15:09:00 |