Internet Computer - US-Dollar ICP - USD
2.4958
USD
0.0483
USD
1.97 %
03.11.2026
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | |
|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner |
| Historisch | Realtimekurs | ||
Kurse + Charts + Realtime
Nachrichten
Tools
Chart - Internet Computer - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 155.90% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 141.80% | |
| 21Shares Stacks ETP | CH1258969042 | 135.96% | |
| 21shares Ethena ETP | CH1506167035 | 115.11% | |
| 21Shares Arbitrum ETP | CH1304867463 | 105.71% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 206.35% | |
| 21Shares Uniswap ETP | CH1135202096 | 122.56% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 117.42% | |
| 21Shares Raydium ETP | CH1480821391 | 103.42% | |
| 21Shares Injective Staking ETP | CH1360612134 | 102.26% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 91.35% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 91.18% | |
| 21Shares Uniswap ETP | CH1135202096 | 22.21% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -7.34% | |
| 21Shares Raydium ETP | CH1480821391 | -9.06% |
Internet Computer - US-Dollar (ICP - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 03.11.2026 | 2.4341 | 2.4442 | 2.4499 | 2.4122 |
| 02.11.2026 | 2.4475 | 2.5299 | 2.5630 | 2.4393 |
| 01.11.2026 | 2.5244 | 2.5126 | 2.5244 | 2.4874 |
| 31.10.2026 | 2.5121 | 2.5369 | 2.5409 | 2.4799 |
| 30.10.2026 | 2.5368 | 2.4065 | 2.5411 | 2.3048 |
| 29.10.2026 | 2.4078 | 2.6449 | 2.6454 | 2.3982 |
| 28.10.2026 | 2.6400 | 2.6019 | 2.6636 | 2.5454 |
| 27.10.2026 | 2.5961 | 2.6250 | 2.6295 | 2.5622 |
| 26.10.2026 | 2.6226 | 2.6235 | 2.6562 | 2.5605 |
| 25.10.2026 | 2.6072 | 2.6643 | 2.6675 | 2.5728 |
Internet Computer - US-Dollar - Kurs (ICP - USD)
| 2.4958 USD | 0.0483 +/- | 1.97 % |
|---|
| Kurszeit | 03.11.2026 23:41:00 |
| Eröffnung/Vortag | 2.4442 / 2.4475 |
| Tagestief/Tageshoch | 2.4122 / 2.5043 |
| 52 W. Tief/Hoch | 2.0102 / 9.7325 |
| Marktkap. | 1.39 Mrd |
| Volumen | 28.64 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 63’764.29984 | 1.54% | Handeln |
| Vision | 0.02920 | 0.06% | Handeln |
| Ethereum | 1’877.80862 | 1.95% | Handeln |
| Ripple | 1.04836 | 2.67% | Handeln |
| Solana | 76.53771 | 1.82% | Handeln |
| Cardano | 0.15629 | 1.44% | Handeln |
| Polkadot | 0.77153 | 0.63% | Handeln |
| Chainlink | 9.09012 | -0.06% | Handeln |
| Pepe | 0.00000 | 3.18% | Handeln |
| Bonk | 0.00000 | 2.80% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.2071 | 1.0888 | 03.11.2026 23:44:00 | |
| CHF/USD | -0.2071 | 1.2183 | 03.11.2026 23:44:00 | |
| CHF/JPY | 0.2884 | 193.3236 | 03.11.2026 23:44:00 | |
| CHF/GBP | -0.2473 | 0.9084 | 03.11.2026 23:44:00 | |
| CHF/NOK | -0.5678 | 11.3185 | 03.11.2026 23:44:00 | |
| CHF/AUD | 0.1909 | 1.7482 | 03.11.2026 23:44:00 | |
| CHF/NZD | 0.345 | 2.181 | 03.11.2026 23:44:00 | |
| CHF/TRY | -0.1921 | 60.9148 | 03.11.2026 23:44:00 |